3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.22 | 3.22 | 14,921.7K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.22 | 12,168.4K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.22 | 15,791.7K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.21 | 9,219.2K |
| 09:50 | 3.21 | 3.22 | 3.21 | 3.21 | 6,316.4K |
| 09:55 | 3.21 | 3.21 | 3.20 | 3.21 | 11,309.3K |
| 10:00 | 3.21 | 3.21 | 3.20 | 3.20 | 22,202.6K |
| 10:05 | 3.20 | 3.21 | 3.20 | 3.20 | 4,963.8K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 7,228.7K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4,895.1K |
| 10:20 | 3.21 | 3.21 | 3.21 | 3.21 | 4,313.9K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.21 | 2,693.9K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 3,967.4K |
| 10:35 | 3.21 | 3.21 | 3.20 | 3.21 | 3,274.6K |
| 10:40 | 3.21 | 3.21 | 3.20 | 3.20 | 4,441.6K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.21 | 8,036.1K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2,977.2K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 2,586.3K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.21 | 1,939.6K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,347.2K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 719.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 1,317.9K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,779.8K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 475.9K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4,953.5K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1,374.8K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1,107.6K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 4,550.7K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.21 | 878.1K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.20 | 751.9K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 5,487.1K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4,760.0K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2,041.2K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.21 | 1,281.1K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1,438.7K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.22 | 1,776.5K |
| 14:00 | 3.22 | 3.22 | 3.21 | 3.22 | 1,941.3K |
| 14:05 | 3.22 | 3.22 | 3.21 | 3.21 | 1,411.3K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 861.3K |
| 14:15 | 3.21 | 3.21 | 3.21 | 3.21 | 835.5K |
| 14:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1,261.9K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1,817.4K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 1,714.3K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.20 | 1,540.3K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 2,022.2K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2,291.4K |
| 14:50 | 3.20 | 3.21 | 3.20 | 3.21 | 2,111.2K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1,920.5K |