Huatai-PB SSE Dividend Index

510880
🏛️ china →
3.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.27 3.27 3.26 3.26 7,658.0K
09:35 3.26 3.26 3.26 3.26 3,854.2K
09:40 3.26 3.27 3.26 3.27 2,349.0K
09:45 3.27 3.27 3.26 3.27 3,430.0K
09:50 3.27 3.27 3.27 3.27 2,547.4K
09:55 3.27 3.27 3.26 3.26 1,413.2K
10:00 3.26 3.27 3.26 3.26 4,448.7K
10:05 3.26 3.27 3.26 3.27 654.9K
10:10 3.27 3.27 3.27 3.27 3,301.8K
10:15 3.27 3.27 3.27 3.27 4,487.5K
10:20 3.27 3.27 3.27 3.27 2,683.4K
10:25 3.27 3.27 3.26 3.26 1,285.8K
10:30 3.26 3.26 3.26 3.26 1,978.1K
10:35 3.26 3.27 3.26 3.26 981.0K
10:40 3.26 3.27 3.26 3.27 901.1K
10:45 3.27 3.27 3.27 3.27 790.1K
10:50 3.27 3.27 3.27 3.27 1,763.8K
10:55 3.27 3.27 3.27 3.27 1,662.1K
11:00 3.27 3.27 3.27 3.27 1,639.2K
11:05 3.27 3.27 3.27 3.27 3,544.5K
11:10 3.27 3.27 3.27 3.27 2,872.3K
11:15 3.27 3.27 3.27 3.27 693.4K
11:20 3.27 3.27 3.27 3.27 2,294.6K
11:25 3.27 3.27 3.27 3.27 894.7K
13:00 3.27 3.28 3.27 3.28 7,479.8K
13:05 3.28 3.28 3.28 3.28 1,736.2K
13:10 3.28 3.28 3.28 3.28 1,114.0K
13:15 3.28 3.28 3.28 3.28 1,988.8K
13:20 3.28 3.28 3.28 3.28 2,431.5K
13:25 3.28 3.28 3.28 3.28 3,369.0K
13:30 3.28 3.28 3.28 3.28 1,714.2K
13:35 3.28 3.28 3.28 3.28 753.0K
13:40 3.28 3.28 3.28 3.28 1,331.8K
13:45 3.28 3.28 3.28 3.28 1,038.9K
13:50 3.28 3.28 3.28 3.28 3,249.5K
13:55 3.28 3.28 3.28 3.28 2,493.6K
14:00 3.28 3.28 3.28 3.28 1,255.2K
14:05 3.28 3.28 3.28 3.28 614.7K
14:10 3.28 3.28 3.28 3.28 2,485.7K
14:15 3.28 3.28 3.27 3.28 5,268.8K
14:20 3.28 3.28 3.28 3.28 914.1K
14:25 3.28 3.28 3.28 3.28 1,238.7K
14:30 3.28 3.28 3.28 3.28 11,435.3K
14:35 3.28 3.28 3.28 3.28 11,384.7K
14:40 3.28 3.28 3.28 3.28 10,421.5K
14:45 3.28 3.28 3.28 3.28 9,936.0K
14:50 3.28 3.28 3.28 3.28 4,150.9K
14:55 3.28 3.28 3.28 3.28 1,132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available