3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.29 | 3.27 | 3.28 | 4,954.3K |
| 09:35 | 3.28 | 3.29 | 3.28 | 3.28 | 3,288.4K |
| 09:40 | 3.28 | 3.28 | 3.28 | 3.28 | 2,548.9K |
| 09:45 | 3.28 | 3.28 | 3.27 | 3.27 | 2,355.5K |
| 09:50 | 3.28 | 3.28 | 3.27 | 3.27 | 3,158.6K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1,354.4K |
| 10:00 | 3.27 | 3.28 | 3.27 | 3.28 | 2,490.5K |
| 10:05 | 3.28 | 3.28 | 3.28 | 3.28 | 2,840.2K |
| 10:10 | 3.28 | 3.29 | 3.28 | 3.29 | 3,940.5K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 2,459.8K |
| 10:20 | 3.29 | 3.29 | 3.28 | 3.28 | 1,620.5K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 1,397.4K |
| 10:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1,138.7K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1,771.8K |
| 10:40 | 3.28 | 3.28 | 3.28 | 3.28 | 1,196.3K |
| 10:45 | 3.28 | 3.29 | 3.28 | 3.28 | 952.5K |
| 10:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1,141.2K |
| 10:55 | 3.28 | 3.29 | 3.28 | 3.28 | 1,733.6K |
| 11:00 | 3.28 | 3.28 | 3.28 | 3.28 | 640.4K |
| 11:05 | 3.28 | 3.28 | 3.28 | 3.28 | 721.1K |
| 11:10 | 3.28 | 3.28 | 3.28 | 3.28 | 152.4K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.28 | 1,926.3K |
| 11:20 | 3.28 | 3.28 | 3.28 | 3.28 | 149.0K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2,045.0K |
| 13:00 | 3.28 | 3.28 | 3.28 | 3.28 | 1,142.8K |
| 13:05 | 3.28 | 3.28 | 3.28 | 3.28 | 90.9K |
| 13:10 | 3.28 | 3.28 | 3.28 | 3.28 | 1,668.4K |
| 13:15 | 3.28 | 3.28 | 3.28 | 3.28 | 744.4K |
| 13:20 | 3.28 | 3.28 | 3.28 | 3.28 | 181.5K |
| 13:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2,178.4K |
| 13:30 | 3.28 | 3.28 | 3.27 | 3.28 | 7,289.5K |
| 13:35 | 3.28 | 3.28 | 3.28 | 3.28 | 11,975.3K |
| 13:40 | 3.28 | 3.28 | 3.28 | 3.28 | 4,269.6K |
| 13:45 | 3.28 | 3.28 | 3.28 | 3.28 | 3,102.6K |
| 13:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1,471.2K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 449.0K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 3,039.4K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 1,588.5K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 705.7K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 4,448.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 368.5K |
| 14:25 | 3.28 | 3.28 | 3.28 | 3.28 | 321.1K |
| 14:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1,024.6K |
| 14:35 | 3.28 | 3.28 | 3.28 | 3.28 | 714.2K |
| 14:40 | 3.28 | 3.28 | 3.28 | 3.28 | 824.9K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1,585.0K |
| 14:50 | 3.28 | 3.28 | 3.28 | 3.28 | 1,914.5K |
| 14:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1,732.2K |