3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.22 | 3.20 | 3.22 | 11,007.8K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.22 | 6,743.4K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 5,665.6K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 7,149.7K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 3,794.5K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.23 | 5,173.9K |
| 10:00 | 3.23 | 3.23 | 3.22 | 3.22 | 2,209.0K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1,893.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 1,392.5K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2,277.3K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.22 | 2,865.8K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.21 | 3,800.4K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3,665.5K |
| 10:35 | 3.20 | 3.21 | 3.20 | 3.20 | 4,534.0K |
| 10:40 | 3.20 | 3.21 | 3.20 | 3.20 | 4,872.3K |
| 10:45 | 3.20 | 3.21 | 3.20 | 3.20 | 2,495.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5,769.6K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2,284.2K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 1,467.2K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 3,659.7K |
| 11:10 | 3.20 | 3.20 | 3.19 | 3.20 | 1,701.9K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.20 | 4,142.2K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.20 | 2,750.8K |
| 11:25 | 3.20 | 3.20 | 3.19 | 3.19 | 1,326.8K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5,654.9K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2,172.7K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3,576.5K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1,920.3K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3,496.2K |
| 13:25 | 3.19 | 3.19 | 3.19 | 3.19 | 2,797.4K |
| 13:30 | 3.19 | 3.19 | 3.19 | 3.19 | 1,612.7K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 1,245.8K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 1,376.8K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 1,123.6K |
| 13:50 | 3.19 | 3.19 | 3.19 | 3.19 | 1,295.9K |
| 13:55 | 3.19 | 3.20 | 3.19 | 3.19 | 1,875.1K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.19 | 2,704.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 2,992.9K |
| 14:10 | 3.19 | 3.19 | 3.19 | 3.19 | 2,637.5K |
| 14:15 | 3.19 | 3.19 | 3.19 | 3.19 | 3,469.8K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5,714.7K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 10,346.1K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 6,283.5K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 4,988.8K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3,317.0K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5,275.3K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 5,514.0K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 6,947.1K |