3.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.13 | 3.13 | 28,256.7K |
| 09:35 | 3.13 | 3.13 | 3.12 | 3.12 | 21,885.4K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 9,753.0K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 5,382.7K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 3,995.9K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 3,271.4K |
| 10:00 | 3.13 | 3.14 | 3.13 | 3.13 | 2,398.7K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.13 | 5,741.6K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2,015.9K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 2,149.5K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 1,661.5K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1,990.0K |
| 10:30 | 3.14 | 3.14 | 3.14 | 3.14 | 2,377.6K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 1,922.1K |
| 10:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1,210.7K |
| 10:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1,088.1K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 4,306.4K |
| 10:55 | 3.13 | 3.13 | 3.13 | 3.13 | 2,763.0K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 2,269.3K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 1,249.3K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 850.8K |
| 11:15 | 3.14 | 3.14 | 3.13 | 3.14 | 1,597.7K |
| 11:20 | 3.14 | 3.14 | 3.13 | 3.13 | 831.0K |
| 11:25 | 3.14 | 3.14 | 3.13 | 3.13 | 2,765.6K |
| 13:00 | 3.13 | 3.14 | 3.13 | 3.14 | 4,923.4K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 4,767.0K |
| 13:10 | 3.14 | 3.15 | 3.14 | 3.15 | 5,071.3K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3,281.0K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 2,670.4K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2,929.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 907.8K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1,168.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1,363.2K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 2,202.3K |
| 13:50 | 3.15 | 3.16 | 3.15 | 3.16 | 3,824.0K |
| 13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 7,249.7K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 4,317.4K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1,117.4K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.15 | 2,758.2K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 1,024.8K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 1,077.7K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 2,559.9K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.15 | 1,936.1K |
| 14:35 | 3.15 | 3.16 | 3.15 | 3.16 | 3,146.5K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 11,228.9K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 8,936.3K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 10,143.3K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4,220.9K |