Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.87 10.75 10.85 3,582.6K
09:35 10.85 10.86 10.80 10.84 1,917.9K
09:40 10.85 10.85 10.81 10.82 1,007.6K
09:45 10.83 10.87 10.82 10.87 1,420.7K
09:50 10.88 10.91 10.85 10.85 1,781.8K
09:55 10.86 10.86 10.75 10.76 2,169.5K
10:00 10.76 10.79 10.74 10.76 1,778.7K
10:05 10.75 10.77 10.71 10.71 1,535.6K
10:10 10.71 10.74 10.70 10.73 1,217.2K
10:15 10.72 10.72 10.67 10.69 1,510.9K
10:20 10.69 10.70 10.66 10.66 1,185.0K
10:25 10.66 10.67 10.63 10.66 1,540.7K
10:30 10.66 10.67 10.60 10.60 1,490.5K
10:35 10.60 10.61 10.58 10.59 1,299.6K
10:40 10.58 10.62 10.57 10.59 1,821.7K
10:45 10.58 10.60 10.56 10.58 831.7K
10:50 10.58 10.59 10.56 10.58 833.0K
10:55 10.58 10.62 10.56 10.61 777.4K
11:00 10.60 10.62 10.56 10.57 728.6K
11:05 10.56 10.58 10.56 10.56 557.3K
11:10 10.57 10.61 10.56 10.59 415.7K
11:15 10.60 10.63 10.58 10.59 715.0K
11:20 10.57 10.58 10.52 10.53 1,975.8K
11:25 10.52 10.53 10.50 10.50 821.5K
11:30 10.51 10.51 10.51 10.51 12.9K
13:00 10.50 10.50 10.47 10.49 1,660.2K
13:05 10.49 10.49 10.45 10.45 1,361.4K
13:10 10.46 10.50 10.45 10.47 1,046.1K
13:15 10.48 10.50 10.47 10.48 486.5K
13:20 10.49 10.53 10.48 10.52 1,139.2K
13:25 10.52 10.56 10.51 10.51 907.7K
13:30 10.51 10.59 10.51 10.57 835.7K
13:35 10.56 10.65 10.56 10.65 1,000.6K
13:40 10.64 10.70 10.64 10.68 1,557.5K
13:45 10.69 10.77 10.65 10.76 1,712.8K
13:50 10.76 10.82 10.75 10.81 1,575.3K
13:55 10.83 10.89 10.82 10.82 1,532.3K
14:00 10.82 10.90 10.82 10.85 2,048.4K
14:05 10.85 10.88 10.81 10.85 1,174.5K
14:10 10.84 10.92 10.83 10.87 1,996.3K
14:15 10.88 10.90 10.83 10.87 923.4K
14:20 10.87 10.87 10.81 10.81 691.1K
14:25 10.81 10.81 10.76 10.76 1,029.1K
14:30 10.77 10.78 10.75 10.77 739.4K
14:35 10.78 10.78 10.72 10.78 1,197.0K
14:40 10.78 10.82 10.78 10.80 656.0K
14:45 10.80 10.80 10.78 10.78 680.9K
14:50 10.78 10.79 10.77 10.79 1,136.5K
14:55 10.79 10.79 10.77 10.78 756.4K
15:00 10.78 10.78 10.78 10.78 501.0K
15:40 10.78 10.78 10.78 10.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available