11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 10.97 | 10.80 | 10.95 | 3,933.3K |
| 09:35 | 10.96 | 11.05 | 10.96 | 11.05 | 5,474.6K |
| 09:40 | 11.05 | 11.17 | 11.05 | 11.11 | 7,722.6K |
| 09:45 | 11.12 | 11.23 | 11.12 | 11.22 | 8,316.0K |
| 09:50 | 11.22 | 11.38 | 11.22 | 11.32 | 13,408.4K |
| 09:55 | 11.32 | 11.33 | 11.16 | 11.17 | 5,699.7K |
| 10:00 | 11.17 | 11.17 | 11.08 | 11.10 | 4,820.9K |
| 10:05 | 11.10 | 11.19 | 11.10 | 11.19 | 3,498.6K |
| 10:10 | 11.20 | 11.21 | 11.14 | 11.20 | 2,796.4K |
| 10:15 | 11.21 | 11.23 | 11.18 | 11.18 | 1,199.7K |
| 10:20 | 11.18 | 11.20 | 11.16 | 11.20 | 1,026.3K |
| 10:25 | 11.20 | 11.20 | 11.18 | 11.19 | 896.4K |
| 10:30 | 11.19 | 11.25 | 11.19 | 11.21 | 1,213.7K |
| 10:35 | 11.20 | 11.21 | 11.14 | 11.15 | 1,198.9K |
| 10:40 | 11.15 | 11.18 | 11.13 | 11.17 | 607.2K |
| 10:45 | 11.17 | 11.21 | 11.17 | 11.20 | 884.1K |
| 10:50 | 11.20 | 11.20 | 11.17 | 11.17 | 406.7K |
| 10:55 | 11.18 | 11.18 | 11.11 | 11.11 | 1,184.4K |
| 11:00 | 11.11 | 11.12 | 11.10 | 11.11 | 761.4K |
| 11:05 | 11.11 | 11.12 | 11.06 | 11.08 | 1,426.2K |
| 11:10 | 11.09 | 11.11 | 11.07 | 11.08 | 596.3K |
| 11:15 | 11.08 | 11.08 | 11.04 | 11.07 | 906.3K |
| 11:20 | 11.08 | 11.09 | 11.06 | 11.06 | 425.6K |
| 11:25 | 11.07 | 11.07 | 11.03 | 11.05 | 858.9K |
| 11:30 | 11.05 | 11.05 | 11.05 | 11.05 | 2.9K |
| 13:00 | 11.05 | 11.05 | 10.99 | 10.99 | 1,523.8K |
| 13:05 | 10.99 | 10.99 | 10.97 | 10.98 | 907.8K |
| 13:10 | 10.98 | 10.98 | 10.94 | 10.96 | 1,308.6K |
| 13:15 | 10.96 | 11.01 | 10.95 | 11.00 | 1,176.6K |
| 13:20 | 11.00 | 11.04 | 10.98 | 11.02 | 675.7K |
| 13:25 | 11.02 | 11.07 | 11.01 | 11.04 | 661.4K |
| 13:30 | 11.03 | 11.04 | 10.98 | 10.99 | 652.2K |
| 13:35 | 10.98 | 11.03 | 10.97 | 10.99 | 638.9K |
| 13:40 | 10.98 | 10.99 | 10.96 | 10.99 | 606.4K |
| 13:45 | 10.99 | 11.01 | 10.97 | 11.00 | 461.0K |
| 13:50 | 11.01 | 11.01 | 10.98 | 10.99 | 405.7K |
| 13:55 | 10.99 | 11.00 | 10.97 | 10.97 | 418.5K |
| 14:00 | 10.98 | 10.98 | 10.93 | 10.95 | 1,060.6K |
| 14:05 | 10.97 | 11.00 | 10.96 | 10.97 | 627.6K |
| 14:10 | 10.97 | 10.98 | 10.93 | 10.97 | 715.6K |
| 14:15 | 10.97 | 10.97 | 10.91 | 10.92 | 1,002.6K |
| 14:20 | 10.92 | 10.93 | 10.88 | 10.88 | 1,907.5K |
| 14:25 | 10.88 | 10.91 | 10.86 | 10.89 | 1,162.9K |
| 14:30 | 10.90 | 10.92 | 10.86 | 10.92 | 1,272.5K |
| 14:35 | 10.92 | 10.93 | 10.89 | 10.90 | 1,195.9K |
| 14:40 | 10.89 | 10.90 | 10.86 | 10.88 | 1,247.9K |
| 14:45 | 10.89 | 10.91 | 10.88 | 10.89 | 1,671.1K |
| 14:50 | 10.89 | 10.90 | 10.85 | 10.86 | 2,086.7K |
| 14:55 | 10.86 | 10.86 | 10.85 | 10.85 | 1,068.5K |
| 15:40 | 10.83 | 10.83 | 10.83 | 10.83 | 829.8K |