Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.29 11.35 11.24 11.34 6,150.5K
09:35 11.34 11.44 11.33 11.42 4,900.7K
09:40 11.42 11.45 11.39 11.45 3,760.9K
09:45 11.45 11.47 11.36 11.38 2,890.6K
09:50 11.38 11.38 11.30 11.30 3,551.3K
09:55 11.30 11.30 11.23 11.23 3,808.0K
10:00 11.23 11.29 11.22 11.27 2,370.9K
10:05 11.27 11.29 11.25 11.27 1,135.3K
10:10 11.26 11.27 11.24 11.27 752.5K
10:15 11.26 11.27 11.22 11.22 1,273.0K
10:20 11.22 11.25 11.22 11.25 920.9K
10:25 11.25 11.28 11.24 11.24 659.6K
10:30 11.24 11.25 11.23 11.23 526.2K
10:35 11.23 11.23 11.18 11.20 2,225.3K
10:40 11.20 11.20 11.16 11.17 1,121.9K
10:45 11.17 11.17 11.13 11.16 1,646.7K
10:50 11.16 11.19 11.15 11.19 616.9K
10:55 11.18 11.19 11.17 11.17 376.9K
11:00 11.17 11.20 11.15 11.18 728.0K
11:05 11.18 11.19 11.16 11.18 266.4K
11:10 11.18 11.19 11.14 11.15 643.8K
11:15 11.15 11.15 11.11 11.11 854.8K
11:20 11.11 11.17 11.11 11.16 575.0K
11:25 11.15 11.18 11.12 11.13 365.1K
11:30 11.14 11.14 11.14 11.14 1.2K
13:00 11.13 11.15 11.11 11.13 797.8K
13:05 11.13 11.13 11.07 11.07 1,451.8K
13:10 11.08 11.10 11.06 11.10 1,268.2K
13:15 11.10 11.11 11.07 11.11 780.3K
13:20 11.11 11.14 11.09 11.13 809.2K
13:25 11.13 11.15 11.10 11.11 956.1K
13:30 11.11 11.17 11.10 11.16 600.9K
13:35 11.16 11.18 11.15 11.16 569.3K
13:40 11.17 11.18 11.11 11.11 593.2K
13:45 11.12 11.13 11.10 11.13 515.4K
13:50 11.13 11.14 11.11 11.13 378.6K
13:55 11.13 11.16 11.12 11.14 411.1K
14:00 11.15 11.17 11.13 11.15 353.1K
14:05 11.15 11.19 11.14 11.19 371.1K
14:10 11.18 11.22 11.18 11.21 1,030.9K
14:15 11.22 11.22 11.17 11.17 599.1K
14:20 11.18 11.21 11.17 11.20 730.6K
14:25 11.21 11.22 11.19 11.20 713.1K
14:30 11.19 11.20 11.15 11.15 915.8K
14:35 11.15 11.17 11.14 11.17 873.4K
14:40 11.16 11.17 11.15 11.16 515.0K
14:45 11.17 11.17 11.16 11.17 719.6K
14:50 11.17 11.18 11.16 11.16 1,509.3K
14:55 11.17 11.18 11.16 11.17 485.6K
15:40 11.17 11.17 11.17 11.17 397.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available