Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.47 11.33 11.45 2,960.2K
09:35 11.44 11.48 11.40 11.43 2,067.6K
09:40 11.42 11.44 11.42 11.43 1,038.8K
09:45 11.44 11.46 11.39 11.41 1,615.6K
09:50 11.42 11.43 11.37 11.37 1,140.5K
09:55 11.37 11.38 11.34 11.38 1,843.1K
10:00 11.38 11.39 11.35 11.36 798.0K
10:05 11.35 11.37 11.35 11.36 790.1K
10:10 11.36 11.39 11.33 11.37 1,481.0K
10:15 11.36 11.38 11.35 11.36 487.7K
10:20 11.36 11.36 11.33 11.33 920.8K
10:25 11.34 11.35 11.31 11.32 1,447.6K
10:30 11.31 11.37 11.30 11.37 901.6K
10:35 11.36 11.39 11.35 11.38 485.5K
10:40 11.39 11.43 11.38 11.41 810.5K
10:45 11.42 11.44 11.40 11.43 974.7K
10:50 11.42 11.46 11.42 11.45 1,003.4K
10:55 11.45 11.46 11.42 11.45 924.8K
11:00 11.45 11.47 11.44 11.45 1,165.8K
11:05 11.44 11.47 11.43 11.43 529.3K
11:10 11.43 11.47 11.42 11.43 551.5K
11:15 11.44 11.45 11.40 11.40 573.7K
11:20 11.41 11.44 11.41 11.42 312.1K
11:25 11.44 11.45 11.42 11.44 555.7K
11:30 11.44 11.44 11.44 11.44 2.7K
13:00 11.44 11.44 11.38 11.39 667.0K
13:05 11.39 11.42 11.38 11.41 344.2K
13:10 11.41 11.43 11.40 11.40 263.9K
13:15 11.40 11.42 11.39 11.40 287.3K
13:20 11.41 11.41 11.38 11.40 438.6K
13:25 11.40 11.40 11.38 11.38 451.6K
13:30 11.39 11.41 11.38 11.40 483.7K
13:35 11.41 11.41 11.38 11.38 672.1K
13:40 11.38 11.43 11.38 11.43 706.6K
13:45 11.42 11.44 11.41 11.43 605.6K
13:50 11.44 11.45 11.42 11.44 497.4K
13:55 11.43 11.44 11.41 11.42 395.3K
14:00 11.42 11.44 11.42 11.43 513.7K
14:05 11.42 11.44 11.41 11.41 350.7K
14:10 11.41 11.42 11.41 11.41 295.2K
14:15 11.41 11.42 11.40 11.40 233.0K
14:20 11.40 11.41 11.39 11.40 415.3K
14:25 11.40 11.42 11.39 11.42 544.5K
14:30 11.42 11.42 11.36 11.39 1,073.2K
14:35 11.39 11.44 11.39 11.42 915.3K
14:40 11.43 11.44 11.42 11.43 916.0K
14:45 11.43 11.45 11.43 11.44 2,054.1K
14:50 11.43 11.44 11.42 11.43 1,129.4K
14:55 11.43 11.43 11.42 11.43 441.3K
15:40 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available