Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.47 11.51 4,701.1K
09:35 11.52 11.64 11.49 11.62 4,434.2K
09:40 11.61 11.74 11.61 11.67 5,681.9K
09:45 11.66 11.72 11.62 11.70 3,091.0K
09:50 11.70 11.72 11.65 11.66 1,849.1K
09:55 11.66 11.68 11.63 11.64 1,635.5K
10:00 11.64 11.67 11.58 11.59 2,014.6K
10:05 11.58 11.60 11.56 11.57 1,335.9K
10:10 11.57 11.57 11.53 11.53 1,795.2K
10:15 11.54 11.54 11.50 11.52 1,500.0K
10:20 11.52 11.56 11.51 11.52 1,415.4K
10:25 11.53 11.55 11.52 11.55 1,206.5K
10:30 11.54 11.55 11.51 11.52 660.7K
10:35 11.53 11.56 11.52 11.56 628.3K
10:40 11.56 11.57 11.54 11.56 471.8K
10:45 11.56 11.57 11.52 11.55 1,030.1K
10:50 11.55 11.57 11.53 11.54 446.7K
10:55 11.54 11.56 11.51 11.52 625.0K
11:00 11.51 11.53 11.50 11.52 1,059.8K
11:05 11.52 11.52 11.48 11.49 662.5K
11:10 11.49 11.50 11.45 11.46 1,211.6K
11:15 11.46 11.48 11.45 11.45 743.8K
11:20 11.46 11.48 11.45 11.48 665.2K
11:25 11.47 11.48 11.46 11.48 377.3K
11:30 11.48 11.48 11.48 11.48 39.2K
13:00 11.48 11.51 11.44 11.50 1,158.6K
13:05 11.50 11.52 11.49 11.51 586.6K
13:10 11.52 11.52 11.48 11.48 550.0K
13:15 11.50 11.50 11.45 11.46 559.8K
13:20 11.45 11.45 11.42 11.43 1,214.0K
13:25 11.43 11.43 11.40 11.40 1,190.3K
13:30 11.40 11.40 11.38 11.39 1,728.8K
13:35 11.38 11.40 11.36 11.39 1,269.2K
13:40 11.38 11.39 11.36 11.37 784.3K
13:45 11.37 11.39 11.36 11.39 574.2K
13:50 11.39 11.39 11.33 11.35 1,469.9K
13:55 11.36 11.36 11.33 11.35 874.4K
14:00 11.34 11.38 11.33 11.34 1,133.9K
14:05 11.34 11.39 11.34 11.35 575.6K
14:10 11.36 11.36 11.34 11.34 498.8K
14:15 11.34 11.35 11.33 11.33 978.4K
14:20 11.33 11.36 11.33 11.34 725.7K
14:25 11.34 11.37 11.34 11.37 444.2K
14:30 11.37 11.40 11.35 11.38 996.8K
14:35 11.40 11.40 11.36 11.36 972.8K
14:40 11.36 11.37 11.34 11.34 825.7K
14:45 11.35 11.35 11.33 11.34 1,175.0K
14:50 11.34 11.35 11.33 11.35 1,393.9K
14:55 11.35 11.35 11.32 11.33 1,045.8K
15:40 11.32 11.32 11.32 11.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available