Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.43 11.59 11.43 11.52 9,316.4K
09:35 11.52 11.56 11.48 11.54 3,582.0K
09:40 11.53 11.58 11.52 11.55 3,839.1K
09:45 11.54 11.60 11.53 11.54 3,800.3K
09:50 11.54 11.54 11.46 11.48 2,486.5K
09:55 11.48 11.56 11.48 11.55 1,565.1K
10:00 11.55 11.56 11.53 11.56 1,612.8K
10:05 11.56 11.56 11.50 11.51 1,383.1K
10:10 11.50 11.51 11.49 11.50 973.5K
10:15 11.50 11.53 11.49 11.50 1,075.3K
10:20 11.50 11.51 11.46 11.48 1,237.0K
10:25 11.48 11.53 11.46 11.51 1,202.5K
10:30 11.52 11.55 11.51 11.52 1,616.0K
10:35 11.52 11.55 11.51 11.54 612.9K
10:40 11.54 11.55 11.51 11.55 1,198.5K
10:45 11.55 11.57 11.54 11.55 1,746.5K
10:50 11.56 11.56 11.53 11.55 758.7K
10:55 11.55 11.56 11.54 11.55 799.0K
11:00 11.55 11.58 11.54 11.57 1,288.8K
11:05 11.57 11.57 11.54 11.54 708.3K
11:10 11.54 11.56 11.53 11.55 449.6K
11:15 11.55 11.57 11.54 11.57 1,081.3K
11:20 11.57 11.58 11.55 11.55 1,104.7K
11:25 11.56 11.57 11.54 11.55 749.6K
13:00 11.56 11.56 11.51 11.53 1,283.5K
13:05 11.53 11.56 11.52 11.56 653.4K
13:10 11.56 11.56 11.54 11.56 945.4K
13:15 11.55 11.57 11.54 11.56 1,096.9K
13:20 11.55 11.57 11.54 11.56 854.6K
13:25 11.56 11.57 11.53 11.55 647.7K
13:30 11.54 11.55 11.51 11.53 855.7K
13:35 11.53 11.55 11.52 11.54 341.8K
13:40 11.54 11.56 11.54 11.56 835.5K
13:45 11.56 11.56 11.54 11.54 858.7K
13:50 11.54 11.55 11.51 11.53 1,090.5K
13:55 11.53 11.55 11.53 11.54 459.1K
14:00 11.54 11.56 11.54 11.56 1,053.4K
14:05 11.55 11.56 11.55 11.56 498.3K
14:10 11.55 11.57 11.55 11.56 931.1K
14:15 11.56 11.56 11.54 11.55 662.5K
14:20 11.54 11.55 11.53 11.55 496.7K
14:25 11.55 11.56 11.55 11.56 727.5K
14:30 11.56 11.57 11.56 11.57 1,748.8K
14:35 11.57 11.58 11.56 11.56 1,006.7K
14:40 11.56 11.58 11.56 11.58 1,329.6K
14:45 11.58 11.58 11.56 11.58 2,337.4K
14:50 11.58 11.58 11.57 11.57 1,927.4K
14:55 11.58 11.58 11.57 11.58 1,591.1K
15:40 11.58 11.58 11.58 11.58 795.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available