Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.66 11.48 11.50 5,609.3K
09:35 11.50 11.58 11.47 11.56 2,371.2K
09:40 11.55 11.57 11.51 11.53 1,908.2K
09:45 11.54 11.54 11.48 11.50 2,069.2K
09:50 11.50 11.50 11.42 11.43 3,234.2K
09:55 11.43 11.43 11.40 11.41 1,636.9K
10:00 11.41 11.44 11.39 11.42 2,071.3K
10:05 11.43 11.46 11.41 11.44 772.6K
10:10 11.44 11.45 11.41 11.42 761.5K
10:15 11.41 11.44 11.40 11.43 1,004.6K
10:20 11.42 11.45 11.40 11.43 747.7K
10:25 11.42 11.43 11.40 11.40 2,601.2K
10:30 11.40 11.43 11.39 11.42 630.3K
10:35 11.42 11.44 11.41 11.43 363.8K
10:40 11.43 11.46 11.43 11.45 484.3K
10:45 11.46 11.47 11.42 11.42 1,369.5K
10:50 11.42 11.43 11.40 11.41 505.9K
10:55 11.41 11.42 11.40 11.42 336.9K
11:00 11.41 11.43 11.41 11.41 415.6K
11:05 11.41 11.43 11.40 11.40 697.6K
11:10 11.41 11.42 11.39 11.40 955.9K
11:15 11.40 11.40 11.35 11.35 1,502.0K
11:20 11.35 11.37 11.33 11.34 954.5K
11:25 11.34 11.39 11.34 11.37 589.7K
11:30 11.37 11.37 11.37 11.37 1.7K
13:00 11.37 11.38 11.35 11.38 495.3K
13:05 11.38 11.39 11.36 11.38 261.0K
13:10 11.38 11.40 11.36 11.37 392.7K
13:15 11.36 11.36 11.34 11.35 430.7K
13:20 11.34 11.35 11.33 11.35 689.7K
13:25 11.34 11.35 11.34 11.34 312.8K
13:30 11.34 11.35 11.33 11.33 484.5K
13:35 11.33 11.35 11.33 11.35 580.7K
13:40 11.35 11.36 11.33 11.36 461.6K
13:45 11.36 11.36 11.33 11.33 606.2K
13:50 11.34 11.35 11.33 11.34 327.9K
13:55 11.34 11.35 11.33 11.35 330.8K
14:00 11.34 11.40 11.34 11.40 608.2K
14:05 11.39 11.41 11.37 11.40 528.0K
14:10 11.40 11.42 11.38 11.39 545.3K
14:15 11.39 11.42 11.38 11.39 507.1K
14:20 11.40 11.40 11.36 11.36 535.7K
14:25 11.36 11.38 11.35 11.37 437.3K
14:30 11.36 11.38 11.34 11.35 852.3K
14:35 11.35 11.35 11.33 11.33 974.6K
14:40 11.33 11.33 11.30 11.32 2,101.7K
14:45 11.31 11.31 11.29 11.30 1,926.8K
14:50 11.29 11.31 11.29 11.29 1,872.1K
14:55 11.30 11.30 11.28 11.28 876.4K
15:40 11.26 11.26 11.26 11.26 1,000.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available