Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.46 11.35 11.40 5,207.7K
09:35 11.41 11.45 11.36 11.44 3,204.5K
09:40 11.44 11.46 11.40 11.45 2,561.8K
09:45 11.45 11.49 11.45 11.47 2,642.9K
09:50 11.48 11.49 11.42 11.42 1,877.9K
09:55 11.42 11.42 11.38 11.38 1,576.5K
10:00 11.38 11.40 11.36 11.36 1,942.6K
10:05 11.35 11.40 11.35 11.38 983.4K
10:10 11.39 11.41 11.39 11.41 713.9K
10:15 11.41 11.43 11.38 11.40 803.5K
10:20 11.40 11.42 11.40 11.41 674.3K
10:25 11.41 11.43 11.40 11.42 641.6K
10:30 11.43 11.46 11.42 11.46 834.7K
10:35 11.45 11.46 11.41 11.41 428.8K
10:40 11.42 11.42 11.40 11.42 430.6K
10:45 11.42 11.45 11.42 11.44 800.4K
10:50 11.45 11.45 11.42 11.45 602.1K
10:55 11.45 11.47 11.45 11.46 1,070.1K
11:00 11.47 11.48 11.45 11.46 986.1K
11:05 11.46 11.46 11.43 11.44 404.5K
11:10 11.44 11.47 11.44 11.46 616.4K
11:15 11.46 11.47 11.45 11.45 374.7K
11:20 11.46 11.48 11.45 11.46 990.2K
11:25 11.47 11.47 11.45 11.45 382.7K
11:30 11.46 11.46 11.46 11.46 4.9K
13:00 11.45 11.46 11.40 11.41 1,246.8K
13:05 11.42 11.47 11.41 11.47 881.7K
13:10 11.47 11.48 11.46 11.46 933.4K
13:15 11.47 11.48 11.44 11.44 719.3K
13:20 11.45 11.46 11.43 11.43 392.2K
13:25 11.44 11.44 11.42 11.42 370.2K
13:30 11.43 11.44 11.41 11.43 634.8K
13:35 11.43 11.44 11.41 11.41 351.7K
13:40 11.42 11.42 11.38 11.38 987.7K
13:45 11.39 11.40 11.36 11.36 1,022.1K
13:50 11.36 11.38 11.36 11.38 705.7K
13:55 11.38 11.39 11.37 11.38 510.6K
14:00 11.38 11.38 11.35 11.35 858.7K
14:05 11.36 11.40 11.35 11.40 655.4K
14:10 11.40 11.40 11.38 11.39 330.9K
14:15 11.39 11.42 11.38 11.41 703.2K
14:20 11.41 11.43 11.39 11.40 1,102.7K
14:25 11.40 11.41 11.39 11.39 459.3K
14:30 11.40 11.41 11.37 11.37 1,064.4K
14:35 11.37 11.38 11.35 11.37 1,501.5K
14:40 11.37 11.37 11.35 11.36 922.7K
14:45 11.37 11.38 11.36 11.37 1,130.9K
14:50 11.37 11.38 11.36 11.38 1,476.1K
14:55 11.38 11.39 11.37 11.38 909.2K
15:40 11.38 11.38 11.38 11.38 571.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available