Last Update: 2025-09-24
Time Open Price High Price Low Price Close Price Volume
09:30 11.66 11.69 11.61 11.66 4,565.7K
09:35 11.66 11.70 11.64 11.67 2,949.9K
09:40 11.68 11.70 11.66 11.69 2,259.1K
09:45 11.69 11.72 11.68 11.70 2,949.8K
09:50 11.70 11.74 11.69 11.71 2,206.9K
09:55 11.71 11.74 11.70 11.74 2,659.8K
10:00 11.74 11.78 11.74 11.77 1,933.3K
10:05 11.76 11.79 11.74 11.74 2,543.7K
10:10 11.74 11.75 11.71 11.72 2,193.7K
10:15 11.72 11.78 11.72 11.76 1,571.6K
10:20 11.76 11.79 11.75 11.75 2,113.8K
10:25 11.76 11.78 11.76 11.76 1,166.7K
10:30 11.76 11.77 11.72 11.73 1,338.8K
10:35 11.72 11.79 11.72 11.78 2,411.4K
10:40 11.78 11.82 11.78 11.81 2,902.0K
10:45 11.81 11.82 11.80 11.82 1,167.0K
10:50 11.82 11.82 11.80 11.80 865.7K
10:55 11.80 11.84 11.80 11.84 1,301.7K
11:00 11.84 11.85 11.83 11.84 1,295.7K
11:05 11.83 11.88 11.83 11.87 1,948.9K
11:10 11.88 11.89 11.85 11.88 2,084.5K
11:15 11.88 11.90 11.87 11.88 1,415.1K
11:20 11.87 11.90 11.85 11.90 1,309.0K
11:25 11.90 11.93 11.89 11.93 1,469.9K
11:30 11.92 11.92 11.92 11.92 3.9K
13:00 11.94 11.94 11.84 11.86 3,236.3K
13:05 11.86 11.87 11.83 11.86 1,459.2K
13:10 11.86 11.89 11.86 11.87 1,127.9K
13:15 11.88 11.88 11.86 11.86 1,060.4K
13:20 11.88 11.88 11.87 11.88 812.5K
13:25 11.88 11.90 11.86 11.86 1,514.0K
13:30 11.86 11.87 11.82 11.83 2,248.9K
13:35 11.84 11.85 11.83 11.85 821.0K
13:40 11.84 11.84 11.79 11.79 2,416.8K
13:45 11.79 11.80 11.75 11.75 2,145.7K
13:50 11.75 11.75 11.72 11.74 2,094.3K
13:55 11.75 11.75 11.73 11.73 1,416.3K
14:00 11.74 11.76 11.71 11.71 1,827.1K
14:05 11.71 11.71 11.64 11.65 3,457.1K
14:10 11.65 11.66 11.64 11.64 1,657.0K
14:15 11.64 11.65 11.59 11.59 2,667.4K
14:20 11.59 11.59 11.57 11.59 2,469.6K
14:25 11.58 11.63 11.58 11.63 1,839.3K
14:30 11.63 11.67 11.62 11.67 1,562.3K
14:35 11.67 11.67 11.65 11.66 1,324.0K
14:40 11.67 11.71 11.66 11.69 1,641.9K
14:45 11.69 11.71 11.69 11.71 1,439.5K
14:50 11.70 11.73 11.70 11.72 1,866.6K
14:55 11.73 11.74 11.72 11.74 1,130.6K
15:40 11.74 11.74 11.74 11.74 730.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available