11.78
Last Update: 2025-09-24
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.66 | 11.69 | 11.61 | 11.66 | 4,565.7K |
09:35 | 11.66 | 11.70 | 11.64 | 11.67 | 2,949.9K |
09:40 | 11.68 | 11.70 | 11.66 | 11.69 | 2,259.1K |
09:45 | 11.69 | 11.72 | 11.68 | 11.70 | 2,949.8K |
09:50 | 11.70 | 11.74 | 11.69 | 11.71 | 2,206.9K |
09:55 | 11.71 | 11.74 | 11.70 | 11.74 | 2,659.8K |
10:00 | 11.74 | 11.78 | 11.74 | 11.77 | 1,933.3K |
10:05 | 11.76 | 11.79 | 11.74 | 11.74 | 2,543.7K |
10:10 | 11.74 | 11.75 | 11.71 | 11.72 | 2,193.7K |
10:15 | 11.72 | 11.78 | 11.72 | 11.76 | 1,571.6K |
10:20 | 11.76 | 11.79 | 11.75 | 11.75 | 2,113.8K |
10:25 | 11.76 | 11.78 | 11.76 | 11.76 | 1,166.7K |
10:30 | 11.76 | 11.77 | 11.72 | 11.73 | 1,338.8K |
10:35 | 11.72 | 11.79 | 11.72 | 11.78 | 2,411.4K |
10:40 | 11.78 | 11.82 | 11.78 | 11.81 | 2,902.0K |
10:45 | 11.81 | 11.82 | 11.80 | 11.82 | 1,167.0K |
10:50 | 11.82 | 11.82 | 11.80 | 11.80 | 865.7K |
10:55 | 11.80 | 11.84 | 11.80 | 11.84 | 1,301.7K |
11:00 | 11.84 | 11.85 | 11.83 | 11.84 | 1,295.7K |
11:05 | 11.83 | 11.88 | 11.83 | 11.87 | 1,948.9K |
11:10 | 11.88 | 11.89 | 11.85 | 11.88 | 2,084.5K |
11:15 | 11.88 | 11.90 | 11.87 | 11.88 | 1,415.1K |
11:20 | 11.87 | 11.90 | 11.85 | 11.90 | 1,309.0K |
11:25 | 11.90 | 11.93 | 11.89 | 11.93 | 1,469.9K |
11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 3.9K |
13:00 | 11.94 | 11.94 | 11.84 | 11.86 | 3,236.3K |
13:05 | 11.86 | 11.87 | 11.83 | 11.86 | 1,459.2K |
13:10 | 11.86 | 11.89 | 11.86 | 11.87 | 1,127.9K |
13:15 | 11.88 | 11.88 | 11.86 | 11.86 | 1,060.4K |
13:20 | 11.88 | 11.88 | 11.87 | 11.88 | 812.5K |
13:25 | 11.88 | 11.90 | 11.86 | 11.86 | 1,514.0K |
13:30 | 11.86 | 11.87 | 11.82 | 11.83 | 2,248.9K |
13:35 | 11.84 | 11.85 | 11.83 | 11.85 | 821.0K |
13:40 | 11.84 | 11.84 | 11.79 | 11.79 | 2,416.8K |
13:45 | 11.79 | 11.80 | 11.75 | 11.75 | 2,145.7K |
13:50 | 11.75 | 11.75 | 11.72 | 11.74 | 2,094.3K |
13:55 | 11.75 | 11.75 | 11.73 | 11.73 | 1,416.3K |
14:00 | 11.74 | 11.76 | 11.71 | 11.71 | 1,827.1K |
14:05 | 11.71 | 11.71 | 11.64 | 11.65 | 3,457.1K |
14:10 | 11.65 | 11.66 | 11.64 | 11.64 | 1,657.0K |
14:15 | 11.64 | 11.65 | 11.59 | 11.59 | 2,667.4K |
14:20 | 11.59 | 11.59 | 11.57 | 11.59 | 2,469.6K |
14:25 | 11.58 | 11.63 | 11.58 | 11.63 | 1,839.3K |
14:30 | 11.63 | 11.67 | 11.62 | 11.67 | 1,562.3K |
14:35 | 11.67 | 11.67 | 11.65 | 11.66 | 1,324.0K |
14:40 | 11.67 | 11.71 | 11.66 | 11.69 | 1,641.9K |
14:45 | 11.69 | 11.71 | 11.69 | 11.71 | 1,439.5K |
14:50 | 11.70 | 11.73 | 11.70 | 11.72 | 1,866.6K |
14:55 | 11.73 | 11.74 | 11.72 | 11.74 | 1,130.6K |
15:40 | 11.74 | 11.74 | 11.74 | 11.74 | 730.7K |