Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.83 11.83 11.74 11.80 6,020.6K
09:35 11.80 11.87 11.79 11.82 4,501.4K
09:40 11.81 11.87 11.80 11.81 4,264.3K
09:45 11.82 11.83 11.78 11.78 3,576.8K
09:50 11.77 11.82 11.73 11.82 2,962.3K
09:55 11.82 11.82 11.80 11.82 1,749.7K
10:00 11.81 11.82 11.78 11.79 1,607.8K
10:05 11.79 11.82 11.78 11.80 1,520.5K
10:10 11.79 11.82 11.79 11.80 1,141.0K
10:15 11.80 11.81 11.78 11.78 1,453.4K
10:20 11.78 11.80 11.77 11.79 1,017.2K
10:25 11.79 11.80 11.76 11.76 1,013.3K
10:30 11.77 11.77 11.73 11.73 2,264.3K
10:35 11.73 11.76 11.73 11.74 1,539.6K
10:40 11.74 11.79 11.74 11.78 990.1K
10:45 11.79 11.79 11.77 11.77 628.1K
10:50 11.77 11.78 11.77 11.78 491.8K
10:55 11.78 11.79 11.77 11.77 926.8K
11:00 11.77 11.77 11.73 11.74 1,227.2K
11:05 11.74 11.77 11.73 11.75 675.3K
11:10 11.74 11.76 11.74 11.75 685.1K
11:15 11.74 11.77 11.74 11.76 882.7K
11:20 11.75 11.76 11.74 11.74 465.4K
11:25 11.74 11.75 11.73 11.74 785.5K
11:30 11.75 11.75 11.75 11.75 0.3K
13:00 11.74 11.75 11.72 11.74 1,279.4K
13:05 11.75 11.76 11.74 11.76 816.1K
13:10 11.76 11.78 11.76 11.76 908.2K
13:15 11.77 11.77 11.75 11.75 718.1K
13:20 11.75 11.76 11.74 11.75 977.8K
13:25 11.76 11.79 11.76 11.79 1,371.7K
13:30 11.78 11.79 11.77 11.77 868.1K
13:35 11.78 11.78 11.75 11.76 1,125.2K
13:40 11.75 11.77 11.74 11.76 681.3K
13:45 11.77 11.77 11.75 11.75 1,319.8K
13:50 11.75 11.75 11.73 11.75 1,330.9K
13:55 11.74 11.75 11.74 11.75 745.3K
14:00 11.75 11.76 11.74 11.76 896.4K
14:05 11.76 11.76 11.75 11.76 656.9K
14:10 11.76 11.76 11.75 11.76 751.4K
14:15 11.75 11.77 11.75 11.77 773.3K
14:20 11.76 11.78 11.76 11.76 1,331.3K
14:25 11.76 11.79 11.76 11.79 986.2K
14:30 11.78 11.79 11.75 11.76 1,552.9K
14:35 11.76 11.78 11.75 11.77 1,101.5K
14:40 11.77 11.78 11.76 11.76 937.2K
14:45 11.77 11.78 11.76 11.77 1,870.2K
14:50 11.77 11.77 11.76 11.77 2,234.6K
14:55 11.77 11.78 11.76 11.77 1,309.9K
15:40 11.77 11.77 11.77 11.77 994.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available