Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.78 11.78 11.57 11.59 5,946.3K
09:35 11.59 11.60 11.56 11.57 4,137.7K
09:40 11.57 11.60 11.56 11.59 2,581.6K
09:45 11.59 11.59 11.53 11.53 4,889.0K
09:50 11.54 11.54 11.52 11.53 1,841.4K
09:55 11.53 11.59 11.53 11.56 1,955.2K
10:00 11.55 11.58 11.55 11.58 1,536.1K
10:05 11.58 11.60 11.57 11.57 1,369.4K
10:10 11.58 11.60 11.57 11.57 751.2K
10:15 11.58 11.58 11.55 11.55 1,523.5K
10:20 11.54 11.60 11.54 11.58 1,551.3K
10:25 11.59 11.61 11.57 11.57 1,157.9K
10:30 11.57 11.60 11.56 11.57 783.2K
10:35 11.57 11.58 11.55 11.55 941.8K
10:40 11.56 11.56 11.54 11.55 1,005.2K
10:45 11.56 11.58 11.54 11.58 586.7K
10:50 11.58 11.59 11.57 11.57 926.5K
10:55 11.58 11.58 11.55 11.55 660.1K
11:00 11.55 11.56 11.54 11.54 759.3K
11:05 11.54 11.60 11.54 11.59 782.5K
11:10 11.59 11.62 11.58 11.60 875.5K
11:15 11.61 11.61 11.57 11.58 681.7K
11:20 11.58 11.60 11.57 11.60 545.5K
11:25 11.60 11.62 11.58 11.61 584.6K
11:30 11.61 11.61 11.61 11.61 0.1K
13:00 11.61 11.63 11.56 11.57 1,569.1K
13:05 11.57 11.63 11.57 11.63 904.9K
13:10 11.63 11.64 11.61 11.63 784.8K
13:15 11.64 11.66 11.62 11.65 1,817.6K
13:20 11.64 11.64 11.60 11.60 764.9K
13:25 11.61 11.61 11.60 11.60 435.2K
13:30 11.60 11.62 11.59 11.62 474.6K
13:35 11.62 11.63 11.61 11.61 428.2K
13:40 11.61 11.61 11.58 11.58 959.0K
13:45 11.59 11.59 11.56 11.57 863.7K
13:50 11.56 11.58 11.56 11.57 851.7K
13:55 11.57 11.58 11.56 11.56 388.8K
14:00 11.56 11.57 11.55 11.55 799.8K
14:05 11.55 11.56 11.54 11.55 949.8K
14:10 11.55 11.56 11.53 11.56 1,116.4K
14:15 11.56 11.56 11.54 11.55 543.1K
14:20 11.55 11.56 11.54 11.55 434.1K
14:25 11.55 11.56 11.54 11.56 782.8K
14:30 11.55 11.57 11.55 11.55 767.5K
14:35 11.56 11.56 11.53 11.54 1,302.8K
14:40 11.54 11.54 11.53 11.53 1,721.7K
14:45 11.54 11.54 11.52 11.52 1,444.5K
14:50 11.53 11.55 11.52 11.55 1,618.8K
14:55 11.55 11.55 11.53 11.53 809.9K
15:40 11.54 11.54 11.54 11.54 483.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available