Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.61 11.51 11.59 2,998.4K
09:35 11.59 11.59 11.55 11.57 1,612.9K
09:40 11.57 11.57 11.51 11.53 1,631.8K
09:45 11.51 11.53 11.48 11.51 2,565.4K
09:50 11.52 11.57 11.52 11.55 1,570.1K
09:55 11.56 11.58 11.55 11.58 1,237.0K
10:00 11.58 11.60 11.56 11.57 1,291.6K
10:05 11.57 11.60 11.57 11.58 1,469.2K
10:10 11.57 11.59 11.56 11.56 929.8K
10:15 11.57 11.59 11.56 11.57 1,424.8K
10:20 11.57 11.57 11.54 11.55 1,367.2K
10:25 11.55 11.59 11.55 11.58 1,017.6K
10:30 11.58 11.58 11.55 11.56 982.9K
10:35 11.55 11.56 11.54 11.56 663.1K
10:40 11.55 11.58 11.55 11.55 769.9K
10:45 11.55 11.56 11.55 11.55 891.8K
10:50 11.56 11.59 11.55 11.58 1,106.3K
10:55 11.57 11.58 11.55 11.56 663.2K
11:00 11.55 11.55 11.53 11.55 1,635.8K
11:05 11.55 11.58 11.54 11.58 1,411.7K
11:10 11.57 11.59 11.56 11.57 793.2K
11:15 11.57 11.58 11.55 11.56 769.4K
11:20 11.56 11.57 11.54 11.54 536.3K
11:25 11.54 11.55 11.52 11.52 1,216.0K
11:30 11.52 11.52 11.52 11.52 5.0K
13:00 11.52 11.54 11.51 11.53 1,182.5K
13:05 11.53 11.56 11.52 11.53 900.1K
13:10 11.52 11.54 11.50 11.50 1,177.0K
13:15 11.51 11.52 11.50 11.52 606.0K
13:20 11.51 11.54 11.50 11.54 704.6K
13:25 11.54 11.57 11.52 11.57 967.9K
13:30 11.57 11.62 11.56 11.57 4,321.3K
13:35 11.57 11.61 11.56 11.59 2,150.8K
13:40 11.59 11.63 11.59 11.63 1,953.2K
13:45 11.62 11.68 11.62 11.66 4,365.9K
13:50 11.67 11.67 11.65 11.67 1,825.1K
13:55 11.67 11.69 11.66 11.68 1,912.2K
14:00 11.68 11.75 11.68 11.73 5,044.5K
14:05 11.73 11.73 11.68 11.70 2,276.4K
14:10 11.70 11.72 11.70 11.70 1,014.0K
14:15 11.70 11.73 11.70 11.73 1,157.9K
14:20 11.73 11.74 11.72 11.73 1,262.6K
14:25 11.73 11.74 11.71 11.71 1,911.1K
14:30 11.71 11.73 11.70 11.70 1,000.9K
14:35 11.70 11.72 11.70 11.72 1,240.2K
14:40 11.71 11.75 11.71 11.75 3,177.5K
14:45 11.75 11.80 11.75 11.78 5,083.0K
14:50 11.78 11.79 11.77 11.79 3,073.6K
14:55 11.79 11.80 11.78 11.80 1,571.3K
15:40 11.80 11.80 11.80 11.80 1,440.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available