Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.70 11.71 4,968.6K
09:35 11.71 11.71 11.65 11.65 3,589.2K
09:40 11.65 11.65 11.61 11.61 3,669.8K
09:45 11.61 11.62 11.59 11.60 3,403.2K
09:50 11.60 11.66 11.59 11.66 1,749.2K
09:55 11.66 11.66 11.62 11.65 1,495.5K
10:00 11.66 11.68 11.63 11.68 1,181.9K
10:05 11.68 11.70 11.65 11.69 1,919.5K
10:10 11.70 11.70 11.61 11.63 1,195.9K
10:15 11.62 11.66 11.62 11.65 665.5K
10:20 11.65 11.65 11.61 11.64 1,120.7K
10:25 11.63 11.64 11.61 11.61 934.1K
10:30 11.62 11.62 11.58 11.59 3,225.0K
10:35 11.59 11.59 11.56 11.56 2,140.3K
10:40 11.56 11.59 11.54 11.57 2,091.9K
10:45 11.57 11.57 11.54 11.56 1,283.3K
10:50 11.56 11.59 11.56 11.58 467.2K
10:55 11.58 11.60 11.57 11.59 419.9K
11:00 11.60 11.60 11.58 11.59 353.1K
11:05 11.58 11.60 11.57 11.59 763.9K
11:10 11.60 11.60 11.57 11.57 504.1K
11:15 11.57 11.59 11.57 11.58 409.4K
11:20 11.58 11.60 11.58 11.58 458.9K
11:25 11.59 11.59 11.57 11.57 552.4K
11:30 11.57 11.57 11.57 11.57 2.6K
13:00 11.57 11.59 11.55 11.55 1,296.9K
13:05 11.56 11.57 11.55 11.56 964.4K
13:10 11.56 11.59 11.56 11.59 520.4K
13:15 11.59 11.61 11.58 11.59 846.0K
13:20 11.58 11.60 11.58 11.59 575.7K
13:25 11.59 11.62 11.59 11.60 958.2K
13:30 11.61 11.62 11.60 11.61 547.4K
13:35 11.61 11.64 11.60 11.63 921.0K
13:40 11.64 11.66 11.62 11.63 1,248.9K
13:45 11.64 11.65 11.63 11.63 605.4K
13:50 11.64 11.65 11.61 11.61 830.3K
13:55 11.61 11.63 11.61 11.63 889.3K
14:00 11.62 11.64 11.62 11.63 661.9K
14:05 11.63 11.65 11.62 11.64 636.0K
14:10 11.64 11.66 11.64 11.65 956.7K
14:15 11.65 11.65 11.63 11.63 681.3K
14:20 11.63 11.63 11.61 11.61 709.7K
14:25 11.62 11.62 11.59 11.59 1,135.4K
14:30 11.59 11.59 11.57 11.58 954.2K
14:35 11.58 11.60 11.58 11.58 948.4K
14:40 11.58 11.59 11.56 11.56 1,370.6K
14:45 11.56 11.57 11.56 11.57 1,365.9K
14:50 11.57 11.57 11.55 11.56 2,122.4K
14:55 11.56 11.56 11.55 11.56 1,391.7K
15:40 11.55 11.55 11.55 11.55 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available