Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.54 11.49 11.51 2,743.3K
09:35 11.51 11.51 11.45 11.46 3,039.8K
09:40 11.45 11.47 11.43 11.46 2,318.5K
09:45 11.47 11.47 11.39 11.39 3,503.2K
09:50 11.39 11.40 11.36 11.39 3,231.1K
09:55 11.39 11.43 11.38 11.42 1,321.3K
10:00 11.42 11.43 11.39 11.40 1,128.0K
10:05 11.40 11.42 11.39 11.41 1,666.4K
10:10 11.42 11.43 11.40 11.41 1,147.2K
10:15 11.40 11.43 11.38 11.43 986.0K
10:20 11.43 11.45 11.43 11.43 981.1K
10:25 11.44 11.45 11.41 11.42 674.1K
10:30 11.43 11.44 11.41 11.41 453.7K
10:35 11.42 11.43 11.40 11.42 773.5K
10:40 11.43 11.45 11.42 11.44 510.0K
10:45 11.44 11.49 11.44 11.49 1,030.4K
10:50 11.49 11.51 11.48 11.51 1,091.5K
10:55 11.50 11.51 11.47 11.47 622.3K
11:00 11.48 11.52 11.47 11.51 933.7K
11:05 11.50 11.53 11.49 11.53 682.0K
11:10 11.52 11.54 11.51 11.53 699.7K
11:15 11.54 11.54 11.50 11.54 1,049.8K
11:20 11.54 11.55 11.50 11.51 667.4K
11:25 11.50 11.52 11.49 11.51 392.3K
11:30 11.51 11.51 11.51 11.51 0.3K
13:00 11.51 11.53 11.50 11.53 873.0K
13:05 11.53 11.53 11.49 11.49 608.7K
13:10 11.50 11.50 11.48 11.48 599.1K
13:15 11.48 11.51 11.48 11.51 904.1K
13:20 11.51 11.52 11.49 11.51 424.2K
13:25 11.51 11.54 11.51 11.53 847.2K
13:30 11.53 11.66 11.52 11.65 4,615.0K
13:35 11.64 11.64 11.55 11.56 1,430.4K
13:40 11.55 11.59 11.54 11.59 1,246.0K
13:45 11.58 11.58 11.53 11.54 1,166.1K
13:50 11.54 11.57 11.53 11.56 820.6K
13:55 11.55 11.57 11.55 11.55 530.5K
14:00 11.56 11.57 11.53 11.54 693.2K
14:05 11.54 11.54 11.52 11.53 385.8K
14:10 11.53 11.56 11.52 11.55 482.3K
14:15 11.55 11.56 11.53 11.55 611.3K
14:20 11.54 11.55 11.53 11.55 479.8K
14:25 11.54 11.55 11.53 11.54 419.0K
14:30 11.54 11.56 11.52 11.55 841.7K
14:35 11.55 11.58 11.54 11.57 1,135.6K
14:40 11.58 11.63 11.58 11.63 3,424.1K
14:45 11.62 11.63 11.59 11.60 1,410.5K
14:50 11.60 11.61 11.58 11.60 1,570.5K
14:55 11.60 11.61 11.59 11.61 1,336.9K
15:40 11.61 11.61 11.61 11.61 559.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available