Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.67 11.55 11.63 5,258.5K
09:35 11.63 11.65 11.60 11.61 2,692.9K
09:40 11.62 11.63 11.61 11.61 1,900.4K
09:45 11.62 11.64 11.60 11.64 1,912.0K
09:50 11.64 11.66 11.62 11.63 1,812.6K
09:55 11.63 11.63 11.58 11.58 2,353.4K
10:00 11.58 11.59 11.56 11.56 1,646.2K
10:05 11.56 11.57 11.55 11.55 1,714.7K
10:10 11.56 11.57 11.55 11.56 1,165.1K
10:15 11.56 11.58 11.55 11.57 1,042.3K
10:20 11.58 11.60 11.56 11.60 795.0K
10:25 11.60 11.62 11.59 11.60 1,025.5K
10:30 11.60 11.63 11.59 11.61 1,136.7K
10:35 11.61 11.63 11.60 11.60 793.9K
10:40 11.61 11.63 11.60 11.60 891.1K
10:45 11.60 11.61 11.59 11.59 596.8K
10:50 11.60 11.64 11.60 11.64 1,264.2K
10:55 11.64 11.64 11.62 11.63 1,166.5K
11:00 11.63 11.63 11.61 11.63 1,034.2K
11:05 11.63 11.63 11.60 11.61 807.3K
11:10 11.62 11.63 11.61 11.62 652.7K
11:15 11.62 11.63 11.60 11.60 734.3K
11:20 11.61 11.61 11.58 11.58 1,034.5K
11:25 11.58 11.60 11.58 11.60 521.8K
11:30 11.60 11.60 11.60 11.60 2.4K
13:00 11.60 11.61 11.57 11.58 991.7K
13:05 11.58 11.60 11.56 11.56 1,130.0K
13:10 11.56 11.57 11.55 11.56 1,200.2K
13:15 11.57 11.64 11.56 11.62 2,296.3K
13:20 11.61 11.62 11.60 11.61 804.7K
13:25 11.60 11.62 11.58 11.59 738.7K
13:30 11.58 11.59 11.54 11.54 1,599.8K
13:35 11.54 11.55 11.52 11.54 1,653.6K
13:40 11.54 11.54 11.51 11.52 1,364.2K
13:45 11.53 11.53 11.52 11.52 756.7K
13:50 11.52 11.54 11.52 11.52 627.2K
13:55 11.53 11.54 11.51 11.52 873.6K
14:00 11.51 11.52 11.50 11.51 1,041.5K
14:05 11.51 11.53 11.51 11.52 511.7K
14:10 11.51 11.53 11.51 11.53 455.2K
14:15 11.53 11.56 11.53 11.55 666.2K
14:20 11.55 11.57 11.55 11.56 628.3K
14:25 11.56 11.57 11.55 11.56 493.7K
14:30 11.57 11.58 11.56 11.57 482.8K
14:35 11.57 11.58 11.55 11.56 914.0K
14:40 11.57 11.58 11.56 11.57 723.3K
14:45 11.57 11.58 11.57 11.58 1,364.1K
14:50 11.57 11.58 11.57 11.58 1,582.8K
14:55 11.57 11.58 11.57 11.57 962.2K
15:40 11.58 11.58 11.58 11.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available