Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.61 11.48 11.61 2,977.3K
09:35 11.60 11.64 11.60 11.61 3,200.4K
09:40 11.61 11.62 11.53 11.55 1,943.0K
09:45 11.54 11.59 11.53 11.58 1,510.1K
09:50 11.58 11.58 11.54 11.55 1,219.4K
09:55 11.55 11.57 11.52 11.53 1,646.1K
10:00 11.52 11.54 11.50 11.50 1,890.1K
10:05 11.50 11.51 11.48 11.49 1,882.6K
10:10 11.49 11.49 11.45 11.45 2,727.8K
10:15 11.45 11.47 11.44 11.45 1,913.8K
10:20 11.45 11.48 11.45 11.48 964.1K
10:25 11.48 11.50 11.47 11.49 592.8K
10:30 11.49 11.49 11.46 11.47 602.1K
10:35 11.46 11.54 11.46 11.53 1,262.8K
10:40 11.54 11.54 11.50 11.51 594.4K
10:45 11.51 11.52 11.47 11.47 438.5K
10:50 11.47 11.48 11.45 11.46 837.7K
10:55 11.46 11.47 11.45 11.46 559.2K
11:00 11.46 11.47 11.45 11.46 421.7K
11:05 11.45 11.47 11.45 11.45 689.9K
11:10 11.45 11.46 11.44 11.46 1,170.9K
11:15 11.46 11.47 11.45 11.46 595.6K
11:20 11.46 11.47 11.45 11.46 358.5K
11:25 11.46 11.48 11.45 11.47 347.6K
13:00 11.47 11.56 11.46 11.52 1,695.1K
13:05 11.52 11.55 11.48 11.49 591.4K
13:10 11.49 11.51 11.46 11.47 835.6K
13:15 11.47 11.47 11.45 11.47 719.5K
13:20 11.47 11.47 11.45 11.45 737.2K
13:25 11.45 11.45 11.43 11.43 1,275.6K
13:30 11.43 11.43 11.39 11.39 1,771.3K
13:35 11.39 11.40 11.37 11.39 1,296.5K
13:40 11.39 11.39 11.37 11.38 1,159.6K
13:45 11.38 11.38 11.33 11.37 2,478.2K
13:50 11.37 11.37 11.35 11.36 597.8K
13:55 11.36 11.36 11.30 11.31 1,899.2K
14:00 11.30 11.34 11.30 11.34 1,417.8K
14:05 11.34 11.35 11.30 11.30 1,229.5K
14:10 11.30 11.31 11.24 11.25 2,804.2K
14:15 11.25 11.26 11.20 11.21 2,619.0K
14:20 11.20 11.22 11.19 11.19 1,901.2K
14:25 11.19 11.20 11.16 11.18 2,067.5K
14:30 11.19 11.20 11.12 11.12 2,363.5K
14:35 11.12 11.13 11.11 11.13 1,919.9K
14:40 11.13 11.18 11.12 11.18 1,450.5K
14:45 11.17 11.17 11.13 11.13 1,771.7K
14:50 11.13 11.15 11.13 11.13 2,311.4K
14:55 11.13 11.15 11.13 11.14 1,110.6K
15:40 11.14 11.14 11.14 11.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available