Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.14 11.26 11.14 11.21 4,487.3K
09:35 11.21 11.26 11.21 11.23 2,181.9K
09:40 11.23 11.26 11.22 11.26 1,564.8K
09:45 11.25 11.32 11.23 11.30 3,236.9K
09:50 11.31 11.44 11.31 11.42 4,140.7K
09:55 11.42 11.45 11.38 11.38 2,643.7K
10:00 11.39 11.44 11.39 11.41 2,371.0K
10:05 11.40 11.45 11.39 11.45 2,850.9K
10:10 11.44 11.47 11.44 11.45 1,945.1K
10:15 11.45 11.50 11.45 11.46 3,998.8K
10:20 11.47 11.50 11.45 11.45 1,326.3K
10:25 11.45 11.49 11.42 11.47 1,931.9K
10:30 11.48 11.50 11.44 11.45 1,625.8K
10:35 11.46 11.48 11.45 11.46 890.5K
10:40 11.47 11.47 11.44 11.46 879.0K
10:45 11.46 11.48 11.43 11.43 1,189.2K
10:50 11.44 11.46 11.41 11.44 1,136.2K
10:55 11.45 11.47 11.45 11.46 1,423.4K
11:00 11.46 11.47 11.41 11.42 705.3K
11:05 11.42 11.44 11.41 11.43 567.6K
11:10 11.43 11.46 11.43 11.45 585.5K
11:15 11.45 11.46 11.43 11.43 394.6K
11:20 11.42 11.45 11.42 11.44 642.8K
11:25 11.43 11.45 11.43 11.43 461.9K
11:30 11.44 11.44 11.44 11.44 2.5K
13:00 11.44 11.44 11.41 11.43 885.4K
13:05 11.43 11.44 11.42 11.42 603.1K
13:10 11.42 11.44 11.41 11.41 471.9K
13:15 11.41 11.44 11.41 11.42 541.2K
13:20 11.42 11.43 11.38 11.39 1,186.6K
13:25 11.40 11.43 11.39 11.40 934.2K
13:30 11.41 11.43 11.40 11.41 407.6K
13:35 11.42 11.43 11.40 11.41 367.3K
13:40 11.41 11.41 11.38 11.39 627.2K
13:45 11.38 11.39 11.36 11.38 1,055.5K
13:50 11.37 11.41 11.37 11.40 832.6K
13:55 11.41 11.42 11.40 11.41 430.6K
14:00 11.40 11.43 11.40 11.42 852.6K
14:05 11.41 11.44 11.41 11.44 1,104.6K
14:10 11.45 11.45 11.43 11.45 917.3K
14:15 11.44 11.45 11.43 11.43 513.4K
14:20 11.44 11.44 11.42 11.43 861.4K
14:25 11.43 11.44 11.42 11.43 531.0K
14:30 11.44 11.45 11.43 11.45 1,389.1K
14:35 11.45 11.46 11.44 11.46 1,314.8K
14:40 11.46 11.47 11.45 11.46 1,219.0K
14:45 11.47 11.47 11.46 11.46 943.9K
14:50 11.46 11.47 11.45 11.47 1,626.1K
14:55 11.46 11.48 11.46 11.47 1,227.9K
15:40 11.47 11.47 11.47 11.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available