Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.53 11.53 11.40 11.41 3,907.8K
09:35 11.41 11.41 11.35 11.38 3,299.5K
09:40 11.39 11.41 11.36 11.41 1,877.6K
09:45 11.41 11.48 11.40 11.47 1,866.6K
09:50 11.48 11.52 11.47 11.50 2,785.4K
09:55 11.50 11.56 11.48 11.56 4,350.9K
10:00 11.56 11.58 11.51 11.52 2,111.0K
10:05 11.52 11.52 11.49 11.52 1,164.4K
10:10 11.52 11.52 11.46 11.47 1,082.6K
10:15 11.47 11.48 11.45 11.48 862.2K
10:20 11.47 11.50 11.47 11.50 739.7K
10:25 11.50 11.50 11.47 11.48 624.7K
10:30 11.47 11.49 11.44 11.45 1,082.2K
10:35 11.44 11.49 11.44 11.48 616.1K
10:40 11.48 11.49 11.46 11.47 484.5K
10:45 11.48 11.48 11.45 11.46 502.2K
10:50 11.46 11.46 11.44 11.46 621.6K
10:55 11.45 11.46 11.44 11.45 347.8K
11:00 11.45 11.46 11.43 11.44 579.5K
11:05 11.44 11.44 11.41 11.42 739.0K
11:10 11.41 11.43 11.41 11.41 690.2K
11:15 11.41 11.42 11.39 11.40 1,024.1K
11:20 11.40 11.42 11.39 11.42 516.4K
11:25 11.41 11.44 11.41 11.43 387.8K
11:30 11.44 11.44 11.44 11.44 1.1K
13:00 11.44 11.44 11.42 11.43 689.1K
13:05 11.43 11.48 11.43 11.48 517.8K
13:10 11.48 11.48 11.46 11.47 671.0K
13:15 11.48 11.50 11.47 11.50 1,029.3K
13:20 11.50 11.50 11.49 11.49 945.3K
13:25 11.49 11.50 11.47 11.47 444.7K
13:30 11.47 11.51 11.47 11.50 1,012.9K
13:35 11.50 11.54 11.50 11.53 1,128.8K
13:40 11.53 11.54 11.49 11.49 618.5K
13:45 11.49 11.50 11.48 11.48 446.6K
13:50 11.49 11.51 11.48 11.51 682.3K
13:55 11.50 11.51 11.49 11.49 488.9K
14:00 11.49 11.50 11.48 11.49 516.6K
14:05 11.49 11.50 11.46 11.48 854.5K
14:10 11.47 11.52 11.47 11.50 789.4K
14:15 11.51 11.53 11.50 11.52 919.5K
14:20 11.52 11.53 11.51 11.51 377.2K
14:25 11.52 11.52 11.51 11.51 507.2K
14:30 11.52 11.54 11.51 11.54 1,207.5K
14:35 11.54 11.54 11.52 11.53 573.5K
14:40 11.53 11.53 11.50 11.51 1,012.1K
14:45 11.51 11.52 11.50 11.51 936.5K
14:50 11.52 11.52 11.50 11.51 1,474.1K
14:55 11.52 11.52 11.51 11.52 846.8K
15:40 11.52 11.52 11.52 11.52 568.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available