Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.58 11.50 11.54 2,912.8K
09:35 11.53 11.56 11.53 11.54 1,678.6K
09:40 11.55 11.57 11.54 11.54 2,069.1K
09:45 11.54 11.55 11.50 11.52 1,900.9K
09:50 11.52 11.58 11.52 11.58 2,333.9K
09:55 11.58 11.63 11.57 11.57 4,672.6K
10:00 11.56 11.59 11.53 11.55 1,837.1K
10:05 11.56 11.58 11.53 11.57 978.9K
10:10 11.58 11.62 11.57 11.60 2,143.3K
10:15 11.60 11.66 11.60 11.65 3,809.0K
10:20 11.66 11.71 11.66 11.70 5,019.2K
10:25 11.70 11.71 11.66 11.70 3,822.9K
10:30 11.70 11.72 11.67 11.71 3,050.8K
10:35 11.72 11.74 11.71 11.73 2,331.3K
10:40 11.74 11.74 11.69 11.69 2,077.4K
10:45 11.70 11.74 11.68 11.72 2,526.8K
10:50 11.72 11.74 11.69 11.70 2,060.7K
10:55 11.70 11.74 11.70 11.74 2,208.5K
11:00 11.74 11.74 11.70 11.70 1,348.7K
11:05 11.71 11.72 11.70 11.72 985.3K
11:10 11.72 11.74 11.72 11.72 1,343.6K
11:15 11.73 11.73 11.71 11.73 1,024.5K
11:20 11.73 11.75 11.72 11.75 2,278.0K
11:25 11.74 11.77 11.74 11.77 2,659.6K
11:30 11.77 11.77 11.77 11.77 14.5K
13:00 11.77 11.80 11.77 11.79 5,341.9K
13:05 11.80 11.80 11.75 11.76 2,037.4K
13:10 11.77 11.78 11.75 11.78 1,501.1K
13:15 11.78 11.79 11.76 11.76 1,232.7K
13:20 11.76 11.77 11.73 11.75 1,467.3K
13:25 11.74 11.76 11.73 11.74 1,241.7K
13:30 11.75 11.77 11.74 11.77 1,286.6K
13:35 11.76 11.78 11.76 11.77 1,487.7K
13:40 11.77 11.77 11.73 11.75 1,886.3K
13:45 11.75 11.77 11.71 11.71 1,608.9K
13:50 11.72 11.73 11.71 11.72 1,488.5K
13:55 11.72 11.74 11.71 11.72 945.1K
14:00 11.72 11.74 11.71 11.74 700.5K
14:05 11.74 11.75 11.74 11.75 845.9K
14:10 11.75 11.76 11.74 11.76 1,074.8K
14:15 11.76 11.77 11.75 11.75 1,217.4K
14:20 11.75 11.76 11.75 11.75 979.9K
14:25 11.75 11.76 11.74 11.76 1,158.4K
14:30 11.76 11.76 11.75 11.76 1,289.1K
14:35 11.75 11.76 11.74 11.75 1,732.0K
14:40 11.74 11.75 11.74 11.75 1,330.8K
14:45 11.75 11.76 11.74 11.75 2,476.6K
14:50 11.76 11.76 11.75 11.76 2,673.3K
14:55 11.75 11.76 11.75 11.76 1,678.8K
15:40 11.76 11.76 11.76 11.76 1,333.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available