Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.67 11.68 8,011.2K
09:35 11.68 11.79 11.68 11.79 4,460.3K
09:40 11.79 11.85 11.77 11.83 5,156.1K
09:45 11.84 11.87 11.81 11.84 4,955.7K
09:50 11.84 11.85 11.80 11.81 3,181.1K
09:55 11.83 11.84 11.80 11.82 2,287.7K
10:00 11.82 11.82 11.73 11.77 3,230.1K
10:05 11.78 11.79 11.75 11.77 1,291.7K
10:10 11.77 11.78 11.76 11.78 1,302.7K
10:15 11.78 11.80 11.78 11.79 1,168.2K
10:20 11.78 11.82 11.77 11.81 1,670.8K
10:25 11.80 11.81 11.77 11.78 1,111.1K
10:30 11.79 11.79 11.76 11.78 889.8K
10:35 11.78 11.83 11.78 11.81 1,369.6K
10:40 11.81 11.84 11.81 11.82 1,334.1K
10:45 11.82 11.84 11.80 11.81 1,406.2K
10:50 11.81 11.82 11.80 11.81 830.8K
10:55 11.82 11.83 11.79 11.79 1,474.9K
11:00 11.79 11.89 11.78 11.89 5,942.5K
11:05 11.90 11.90 11.83 11.86 3,049.1K
11:10 11.85 11.95 11.84 11.95 3,674.9K
11:15 11.95 11.95 11.89 11.90 3,566.2K
11:20 11.90 11.91 11.85 11.86 1,852.9K
11:25 11.87 11.87 11.81 11.85 1,643.9K
11:30 11.85 11.85 11.85 11.85 2.3K
13:00 11.85 11.85 11.79 11.79 2,512.8K
13:05 11.79 11.81 11.79 11.80 867.1K
13:10 11.80 11.82 11.78 11.82 1,146.1K
13:15 11.82 11.84 11.81 11.82 962.7K
13:20 11.82 11.82 11.80 11.80 1,004.9K
13:25 11.81 11.81 11.78 11.78 992.4K
13:30 11.79 11.80 11.76 11.80 1,611.6K
13:35 11.80 11.80 11.78 11.79 659.1K
13:40 11.80 11.81 11.79 11.80 480.8K
13:45 11.80 11.82 11.79 11.80 806.0K
13:50 11.81 11.82 11.80 11.81 666.4K
13:55 11.82 11.82 11.77 11.77 1,164.9K
14:00 11.78 11.78 11.72 11.74 2,266.6K
14:05 11.74 11.78 11.74 11.76 944.4K
14:10 11.77 11.78 11.75 11.77 1,240.8K
14:15 11.76 11.79 11.76 11.77 1,072.4K
14:20 11.77 11.79 11.76 11.79 3,068.1K
14:25 11.78 11.79 11.76 11.78 688.0K
14:30 11.78 11.80 11.78 11.80 914.8K
14:35 11.79 11.80 11.78 11.78 1,164.6K
14:40 11.78 11.79 11.77 11.78 1,142.3K
14:45 11.78 11.79 11.77 11.79 1,656.5K
14:50 11.79 11.80 11.78 11.79 1,772.9K
14:55 11.79 11.80 11.79 11.79 1,049.8K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available