Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.80 11.59 11.76 8,058.6K
09:35 11.76 11.76 11.68 11.68 3,212.2K
09:40 11.68 11.71 11.66 11.68 2,617.9K
09:45 11.69 11.72 11.68 11.69 1,788.2K
09:50 11.70 11.70 11.63 11.64 2,354.4K
09:55 11.63 11.65 11.62 11.65 1,607.5K
10:00 11.65 11.65 11.62 11.64 1,490.9K
10:05 11.63 11.67 11.63 11.66 1,247.8K
10:10 11.66 11.69 11.66 11.67 833.5K
10:15 11.68 11.73 11.67 11.73 1,232.8K
10:20 11.73 11.76 11.71 11.75 1,360.6K
10:25 11.76 11.76 11.73 11.75 1,096.6K
10:30 11.75 11.79 11.74 11.79 1,058.2K
10:35 11.79 11.79 11.76 11.77 1,011.3K
10:40 11.77 11.78 11.73 11.73 810.8K
10:45 11.72 11.75 11.72 11.72 583.9K
10:50 11.73 11.76 11.72 11.75 437.4K
10:55 11.74 11.77 11.74 11.76 629.9K
11:00 11.76 11.82 11.76 11.81 2,419.0K
11:05 11.80 11.82 11.79 11.82 1,563.3K
11:10 11.82 11.85 11.81 11.83 1,864.7K
11:15 11.84 11.84 11.78 11.80 1,906.7K
11:20 11.81 11.83 11.79 11.81 977.4K
11:25 11.81 11.83 11.81 11.82 774.1K
11:30 11.82 11.82 11.82 11.82 8.7K
13:00 11.82 11.86 11.79 11.86 2,784.9K
13:05 11.86 11.88 11.81 11.82 2,176.7K
13:10 11.82 11.83 11.78 11.80 1,339.1K
13:15 11.80 11.80 11.78 11.80 879.7K
13:20 11.80 11.81 11.78 11.80 1,284.9K
13:25 11.80 11.83 11.80 11.80 1,048.8K
13:30 11.81 11.81 11.79 11.80 1,010.2K
13:35 11.79 11.81 11.78 11.79 1,084.9K
13:40 11.79 11.80 11.75 11.75 1,494.8K
13:45 11.75 11.80 11.75 11.79 1,368.0K
13:50 11.79 11.80 11.78 11.78 752.1K
13:55 11.79 11.79 11.76 11.76 1,157.2K
14:00 11.76 11.77 11.74 11.75 1,227.0K
14:05 11.75 11.78 11.74 11.78 535.4K
14:10 11.77 11.78 11.76 11.78 777.3K
14:15 11.78 11.79 11.77 11.79 796.1K
14:20 11.78 11.79 11.78 11.79 559.6K
14:25 11.78 11.79 11.75 11.75 1,262.0K
14:30 11.75 11.77 11.70 11.71 2,204.5K
14:35 11.70 11.72 11.69 11.71 1,252.2K
14:40 11.72 11.72 11.68 11.69 1,473.2K
14:45 11.69 11.69 11.66 11.67 1,978.5K
14:50 11.68 11.70 11.67 11.70 1,542.8K
14:55 11.70 11.70 11.68 11.69 792.0K
15:40 11.70 11.70 11.70 11.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available