Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.79 11.72 11.74 4,537.7K
09:35 11.75 11.76 11.71 11.71 3,311.8K
09:40 11.71 11.76 11.71 11.72 2,032.6K
09:45 11.72 11.74 11.68 11.68 2,945.9K
09:50 11.68 11.69 11.62 11.63 3,460.3K
09:55 11.62 11.64 11.60 11.62 3,620.4K
10:00 11.62 11.63 11.59 11.59 3,117.2K
10:05 11.59 11.60 11.56 11.60 3,017.1K
10:10 11.60 11.60 11.56 11.57 1,871.0K
10:15 11.57 11.58 11.55 11.58 1,838.4K
10:20 11.58 11.58 11.55 11.57 1,827.4K
10:25 11.57 11.59 11.55 11.56 1,453.5K
10:30 11.56 11.57 11.54 11.54 2,127.0K
10:35 11.54 11.54 11.48 11.48 3,011.8K
10:40 11.48 11.50 11.48 11.50 1,231.1K
10:45 11.49 11.50 11.45 11.45 2,131.3K
10:50 11.46 11.46 11.43 11.45 2,115.9K
10:55 11.45 11.48 11.45 11.48 1,116.0K
11:00 11.48 11.49 11.46 11.47 1,087.0K
11:05 11.47 11.47 11.43 11.46 1,606.7K
11:10 11.45 11.47 11.45 11.45 1,102.1K
11:15 11.46 11.46 11.42 11.42 1,602.7K
11:20 11.42 11.44 11.41 11.43 922.8K
11:25 11.44 11.46 11.43 11.44 1,196.4K
11:30 11.43 11.43 11.43 11.43 5.5K
13:00 11.43 11.44 11.41 11.42 1,116.4K
13:05 11.41 11.42 11.38 11.39 2,018.3K
13:10 11.39 11.39 11.36 11.36 1,327.5K
13:15 11.36 11.39 11.36 11.39 1,333.0K
13:20 11.39 11.40 11.38 11.39 762.7K
13:25 11.39 11.40 11.34 11.35 2,427.2K
13:30 11.34 11.35 11.32 11.32 1,272.9K
13:35 11.33 11.33 11.29 11.30 2,272.0K
13:40 11.30 11.32 11.29 11.30 1,223.0K
13:45 11.31 11.37 11.30 11.37 1,516.6K
13:50 11.37 11.43 11.37 11.42 1,274.7K
13:55 11.43 11.45 11.41 11.43 1,234.7K
14:00 11.43 11.44 11.40 11.40 893.7K
14:05 11.40 11.43 11.39 11.43 813.2K
14:10 11.43 11.47 11.43 11.47 980.0K
14:15 11.47 11.49 11.43 11.43 716.4K
14:20 11.44 11.53 11.43 11.52 1,548.1K
14:25 11.52 11.56 11.51 11.55 1,216.2K
14:30 11.56 11.56 11.51 11.51 1,036.0K
14:35 11.51 11.54 11.49 11.53 954.3K
14:40 11.53 11.54 11.50 11.50 781.8K
14:45 11.50 11.52 11.49 11.52 1,005.7K
14:50 11.52 11.52 11.51 11.51 1,257.6K
14:55 11.51 11.52 11.50 11.50 683.8K
15:40 11.51 11.51 11.51 11.51 638.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available