Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.39 11.45 11.36 11.37 3,035.5K
09:35 11.37 11.37 11.30 11.30 3,360.8K
09:40 11.31 11.34 11.30 11.32 1,790.9K
09:45 11.32 11.35 11.28 11.28 3,124.8K
09:50 11.28 11.29 11.23 11.24 2,798.8K
09:55 11.25 11.25 11.21 11.24 2,632.6K
10:00 11.23 11.23 11.17 11.18 3,349.8K
10:05 11.17 11.23 11.17 11.22 1,954.0K
10:10 11.22 11.29 11.21 11.28 1,354.7K
10:15 11.27 11.29 11.24 11.29 1,210.2K
10:20 11.29 11.29 11.24 11.27 917.9K
10:25 11.26 11.28 11.25 11.26 969.3K
10:30 11.26 11.29 11.25 11.25 736.0K
10:35 11.25 11.27 11.24 11.27 642.3K
10:40 11.27 11.31 11.27 11.28 893.7K
10:45 11.29 11.29 11.25 11.26 551.8K
10:50 11.26 11.28 11.23 11.23 865.6K
10:55 11.23 11.24 11.21 11.23 577.3K
11:00 11.23 11.23 11.21 11.22 620.6K
11:05 11.22 11.23 11.20 11.21 632.9K
11:10 11.21 11.24 11.20 11.22 488.5K
11:15 11.22 11.24 11.21 11.23 609.8K
11:20 11.24 11.24 11.21 11.24 642.4K
11:25 11.24 11.26 11.23 11.23 401.9K
13:00 11.22 11.23 11.19 11.19 1,659.2K
13:05 11.19 11.21 11.18 11.19 780.5K
13:10 11.19 11.19 11.17 11.19 1,496.9K
13:15 11.18 11.20 11.17 11.17 1,017.6K
13:20 11.18 11.18 11.15 11.17 2,262.3K
13:25 11.16 11.18 11.15 11.18 832.0K
13:30 11.17 11.18 11.15 11.15 933.2K
13:35 11.15 11.16 11.13 11.16 1,868.1K
13:40 11.15 11.16 11.14 11.14 1,054.7K
13:45 11.14 11.16 11.13 11.15 1,268.3K
13:50 11.15 11.23 11.14 11.23 1,600.3K
13:55 11.23 11.23 11.16 11.16 679.6K
14:00 11.17 11.17 11.13 11.13 1,151.9K
14:05 11.13 11.13 11.11 11.12 2,397.1K
14:10 11.11 11.12 11.10 11.10 1,893.5K
14:15 11.10 11.10 11.08 11.08 1,829.5K
14:20 11.08 11.11 11.06 11.10 2,068.2K
14:25 11.09 11.13 11.09 11.11 823.6K
14:30 11.10 11.11 11.01 11.03 2,421.5K
14:35 11.02 11.03 11.01 11.02 2,419.0K
14:40 11.02 11.05 11.01 11.03 1,721.1K
14:45 11.03 11.03 11.00 11.01 2,484.0K
14:50 11.00 11.01 10.97 10.98 4,197.7K
14:55 10.98 11.00 10.94 10.98 2,345.9K
15:40 10.98 10.98 10.98 10.98 1,629.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available