11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.09 | 11.14 | 11.07 | 11.08 | 3,184.7K |
| 09:35 | 11.08 | 11.10 | 11.06 | 11.08 | 1,531.1K |
| 09:40 | 11.07 | 11.08 | 11.05 | 11.05 | 1,089.5K |
| 09:45 | 11.05 | 11.06 | 11.05 | 11.06 | 813.8K |
| 09:50 | 11.06 | 11.09 | 11.06 | 11.09 | 1,255.5K |
| 09:55 | 11.09 | 11.11 | 11.09 | 11.10 | 1,268.3K |
| 10:00 | 11.09 | 11.10 | 11.06 | 11.07 | 975.9K |
| 10:05 | 11.06 | 11.07 | 11.05 | 11.06 | 1,102.5K |
| 10:10 | 11.05 | 11.09 | 11.05 | 11.09 | 818.9K |
| 10:15 | 11.09 | 11.09 | 11.06 | 11.06 | 598.9K |
| 10:20 | 11.06 | 11.07 | 11.04 | 11.04 | 1,135.5K |
| 10:25 | 11.04 | 11.06 | 11.04 | 11.04 | 738.9K |
| 10:30 | 11.04 | 11.05 | 11.03 | 11.04 | 802.0K |
| 10:35 | 11.05 | 11.06 | 11.04 | 11.05 | 945.1K |
| 10:40 | 11.05 | 11.05 | 11.04 | 11.05 | 605.4K |
| 10:45 | 11.05 | 11.05 | 11.03 | 11.03 | 1,120.0K |
| 10:50 | 11.04 | 11.05 | 11.03 | 11.05 | 697.4K |
| 10:55 | 11.05 | 11.05 | 11.03 | 11.05 | 822.2K |
| 11:00 | 11.05 | 11.06 | 11.04 | 11.05 | 739.3K |
| 11:05 | 11.05 | 11.06 | 11.04 | 11.05 | 926.4K |
| 11:10 | 11.05 | 11.05 | 11.03 | 11.04 | 1,200.9K |
| 11:15 | 11.04 | 11.04 | 11.03 | 11.03 | 387.2K |
| 11:20 | 11.03 | 11.04 | 11.02 | 11.02 | 972.1K |
| 11:25 | 11.02 | 11.04 | 11.02 | 11.04 | 509.6K |
| 11:30 | 11.03 | 11.03 | 11.03 | 11.03 | 4.2K |
| 13:00 | 11.04 | 11.06 | 11.03 | 11.04 | 738.1K |
| 13:05 | 11.05 | 11.05 | 11.03 | 11.05 | 595.0K |
| 13:10 | 11.05 | 11.06 | 11.04 | 11.05 | 627.1K |
| 13:15 | 11.05 | 11.07 | 11.04 | 11.06 | 705.6K |
| 13:20 | 11.07 | 11.09 | 11.06 | 11.08 | 1,122.9K |
| 13:25 | 11.08 | 11.10 | 11.07 | 11.09 | 1,365.5K |
| 13:30 | 11.09 | 11.14 | 11.09 | 11.14 | 4,067.6K |
| 13:35 | 11.14 | 11.15 | 11.12 | 11.12 | 1,925.4K |
| 13:40 | 11.12 | 11.13 | 11.11 | 11.12 | 992.6K |
| 13:45 | 11.12 | 11.12 | 11.10 | 11.11 | 1,114.8K |
| 13:50 | 11.11 | 11.11 | 11.09 | 11.10 | 539.5K |
| 13:55 | 11.09 | 11.11 | 11.09 | 11.10 | 389.4K |
| 14:00 | 11.10 | 11.11 | 11.10 | 11.10 | 631.9K |
| 14:05 | 11.11 | 11.12 | 11.10 | 11.12 | 432.5K |
| 14:10 | 11.12 | 11.12 | 11.11 | 11.11 | 372.5K |
| 14:15 | 11.11 | 11.12 | 11.09 | 11.09 | 1,020.8K |
| 14:20 | 11.09 | 11.10 | 11.05 | 11.06 | 1,056.9K |
| 14:25 | 11.05 | 11.07 | 11.05 | 11.06 | 770.5K |
| 14:30 | 11.06 | 11.08 | 11.06 | 11.07 | 367.4K |
| 14:35 | 11.08 | 11.08 | 11.07 | 11.07 | 462.7K |
| 14:40 | 11.08 | 11.08 | 11.06 | 11.06 | 750.4K |
| 14:45 | 11.07 | 11.07 | 11.05 | 11.05 | 1,194.6K |
| 14:50 | 11.05 | 11.06 | 11.04 | 11.04 | 1,780.5K |
| 14:55 | 11.04 | 11.06 | 11.04 | 11.06 | 711.6K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 513.2K |