Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.04 10.98 10.98 2,498.9K
09:35 10.99 10.99 10.94 10.96 2,975.0K
09:40 10.95 10.95 10.90 10.92 3,299.1K
09:45 10.91 10.92 10.89 10.90 3,198.4K
09:50 10.90 10.94 10.89 10.92 1,917.8K
09:55 10.92 10.93 10.86 10.86 2,644.9K
10:00 10.86 10.90 10.86 10.89 1,365.9K
10:05 10.88 10.93 10.88 10.92 1,009.3K
10:10 10.91 10.93 10.91 10.91 890.9K
10:15 10.91 10.92 10.87 10.88 924.2K
10:20 10.87 10.89 10.86 10.89 871.4K
10:25 10.89 10.89 10.87 10.88 721.8K
10:30 10.88 10.89 10.86 10.86 982.1K
10:35 10.86 10.87 10.85 10.85 1,655.5K
10:40 10.85 10.88 10.85 10.87 1,114.2K
10:45 10.88 10.88 10.86 10.88 749.5K
10:50 10.87 10.89 10.87 10.88 447.8K
10:55 10.87 10.89 10.87 10.89 607.9K
11:00 10.88 10.89 10.86 10.86 687.2K
11:05 10.86 10.87 10.85 10.85 1,063.9K
11:10 10.86 10.86 10.84 10.84 1,604.8K
11:15 10.84 10.84 10.82 10.82 909.5K
11:20 10.83 10.83 10.81 10.82 855.0K
11:25 10.81 10.82 10.80 10.80 2,023.1K
11:30 10.80 10.80 10.80 10.80 7.1K
13:00 10.80 10.80 10.77 10.78 1,936.7K
13:05 10.78 10.79 10.76 10.77 819.1K
13:10 10.77 10.78 10.75 10.77 1,212.9K
13:15 10.78 10.79 10.76 10.78 689.5K
13:20 10.78 10.78 10.76 10.77 770.2K
13:25 10.77 10.78 10.75 10.77 1,250.7K
13:30 10.77 10.78 10.75 10.75 754.7K
13:35 10.75 10.76 10.72 10.74 1,599.4K
13:40 10.73 10.76 10.72 10.75 1,136.4K
13:45 10.73 10.76 10.73 10.76 592.3K
13:50 10.76 10.78 10.74 10.74 876.2K
13:55 10.74 10.75 10.73 10.74 506.8K
14:00 10.73 10.74 10.73 10.74 689.4K
14:05 10.74 10.75 10.73 10.74 594.6K
14:10 10.74 10.77 10.73 10.77 649.7K
14:15 10.77 10.79 10.76 10.76 598.1K
14:20 10.76 10.78 10.76 10.77 466.9K
14:25 10.76 10.80 10.75 10.80 1,053.6K
14:30 10.80 10.84 10.79 10.84 1,008.2K
14:35 10.84 10.84 10.82 10.82 687.4K
14:40 10.82 10.83 10.80 10.82 741.3K
14:45 10.82 10.84 10.81 10.81 813.2K
14:50 10.81 10.82 10.80 10.81 1,337.9K
14:55 10.80 10.81 10.80 10.81 586.0K
15:40 10.81 10.81 10.81 10.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available