Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.21 11.15 11.15 3,105.0K
09:35 11.15 11.25 11.14 11.25 3,281.9K
09:40 11.25 11.29 11.25 11.26 4,318.9K
09:45 11.27 11.28 11.25 11.26 2,271.6K
09:50 11.25 11.25 11.22 11.25 1,213.8K
09:55 11.25 11.25 11.23 11.25 1,021.8K
10:00 11.24 11.26 11.21 11.21 1,546.6K
10:05 11.21 11.22 11.20 11.21 887.8K
10:10 11.21 11.23 11.19 11.23 1,341.5K
10:15 11.22 11.23 11.21 11.21 726.8K
10:20 11.22 11.22 11.20 11.22 511.3K
10:25 11.21 11.22 11.20 11.20 622.3K
10:30 11.20 11.21 11.18 11.20 923.9K
10:35 11.21 11.23 11.19 11.23 910.4K
10:40 11.23 11.23 11.21 11.22 402.5K
10:45 11.22 11.23 11.21 11.22 419.6K
10:50 11.21 11.22 11.20 11.21 478.4K
10:55 11.21 11.21 11.19 11.20 528.1K
11:00 11.21 11.21 11.18 11.19 528.3K
11:05 11.19 11.20 11.16 11.20 1,026.1K
11:10 11.20 11.20 11.18 11.19 280.7K
11:15 11.19 11.20 11.18 11.20 308.7K
11:20 11.20 11.21 11.19 11.21 492.2K
11:25 11.21 11.21 11.19 11.20 193.4K
11:30 11.20 11.20 11.20 11.20 1.7K
13:00 11.20 11.20 11.17 11.17 826.3K
13:05 11.17 11.17 11.15 11.16 580.0K
13:10 11.15 11.17 11.15 11.16 499.2K
13:15 11.17 11.17 11.15 11.16 418.7K
13:20 11.16 11.16 11.14 11.15 826.0K
13:25 11.15 11.17 11.15 11.16 569.4K
13:30 11.16 11.17 11.16 11.17 448.0K
13:35 11.17 11.17 11.15 11.16 487.8K
13:40 11.15 11.16 11.15 11.16 375.7K
13:45 11.16 11.18 11.15 11.17 731.1K
13:50 11.17 11.18 11.16 11.17 445.2K
13:55 11.16 11.18 11.16 11.17 335.1K
14:00 11.17 11.17 11.15 11.16 667.7K
14:05 11.15 11.16 11.14 11.15 708.8K
14:10 11.15 11.16 11.14 11.15 583.0K
14:15 11.16 11.17 11.15 11.17 485.5K
14:20 11.17 11.17 11.15 11.16 441.0K
14:25 11.16 11.17 11.15 11.16 414.6K
14:30 11.17 11.17 11.16 11.17 403.3K
14:35 11.16 11.17 11.16 11.16 619.3K
14:40 11.17 11.17 11.16 11.17 478.7K
14:45 11.17 11.17 11.16 11.17 621.4K
14:50 11.16 11.17 11.15 11.16 1,070.5K
14:55 11.17 11.17 11.16 11.16 440.2K
15:40 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available