11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.12 | 11.17 | 11.08 | 11.11 | 2,174.3K |
| 09:35 | 11.11 | 11.15 | 11.10 | 11.12 | 1,536.9K |
| 09:40 | 11.13 | 11.15 | 11.11 | 11.13 | 905.9K |
| 09:45 | 11.13 | 11.13 | 11.11 | 11.12 | 805.8K |
| 09:50 | 11.12 | 11.12 | 11.08 | 11.08 | 2,163.7K |
| 09:55 | 11.07 | 11.08 | 11.05 | 11.06 | 1,743.6K |
| 10:00 | 11.06 | 11.07 | 11.03 | 11.05 | 2,137.7K |
| 10:05 | 11.05 | 11.08 | 11.03 | 11.08 | 1,274.6K |
| 10:10 | 11.08 | 11.09 | 11.06 | 11.06 | 535.2K |
| 10:15 | 11.06 | 11.07 | 11.05 | 11.07 | 620.6K |
| 10:20 | 11.06 | 11.07 | 11.05 | 11.06 | 506.2K |
| 10:25 | 11.05 | 11.08 | 11.05 | 11.06 | 569.9K |
| 10:30 | 11.06 | 11.09 | 11.06 | 11.08 | 322.5K |
| 10:35 | 11.08 | 11.10 | 11.08 | 11.09 | 525.6K |
| 10:40 | 11.09 | 11.10 | 11.08 | 11.09 | 326.1K |
| 10:45 | 11.09 | 11.11 | 11.08 | 11.10 | 520.4K |
| 10:50 | 11.11 | 11.11 | 11.08 | 11.08 | 421.4K |
| 10:55 | 11.09 | 11.10 | 11.08 | 11.09 | 237.5K |
| 11:00 | 11.09 | 11.10 | 11.08 | 11.08 | 335.1K |
| 11:05 | 11.08 | 11.10 | 11.08 | 11.10 | 161.2K |
| 11:10 | 11.10 | 11.10 | 11.08 | 11.09 | 242.7K |
| 11:15 | 11.09 | 11.10 | 11.08 | 11.08 | 248.1K |
| 11:20 | 11.09 | 11.09 | 11.07 | 11.08 | 435.6K |
| 11:25 | 11.08 | 11.08 | 11.07 | 11.07 | 318.6K |
| 13:00 | 11.08 | 11.08 | 11.04 | 11.06 | 900.2K |
| 13:05 | 11.05 | 11.07 | 11.05 | 11.07 | 320.3K |
| 13:10 | 11.07 | 11.11 | 11.07 | 11.10 | 624.4K |
| 13:15 | 11.10 | 11.12 | 11.09 | 11.10 | 547.3K |
| 13:20 | 11.09 | 11.10 | 11.08 | 11.08 | 183.0K |
| 13:25 | 11.09 | 11.09 | 11.08 | 11.09 | 229.7K |
| 13:30 | 11.08 | 11.09 | 11.07 | 11.07 | 228.2K |
| 13:35 | 11.07 | 11.08 | 11.05 | 11.06 | 551.2K |
| 13:40 | 11.06 | 11.06 | 11.05 | 11.06 | 329.4K |
| 13:45 | 11.05 | 11.07 | 11.05 | 11.05 | 441.6K |
| 13:50 | 11.06 | 11.06 | 11.04 | 11.04 | 552.4K |
| 13:55 | 11.05 | 11.05 | 11.04 | 11.05 | 299.2K |
| 14:00 | 11.06 | 11.07 | 11.05 | 11.07 | 508.6K |
| 14:05 | 11.07 | 11.07 | 11.05 | 11.06 | 365.0K |
| 14:10 | 11.06 | 11.06 | 11.05 | 11.05 | 308.0K |
| 14:15 | 11.06 | 11.06 | 11.04 | 11.05 | 631.3K |
| 14:20 | 11.05 | 11.07 | 11.05 | 11.06 | 392.1K |
| 14:25 | 11.06 | 11.06 | 11.05 | 11.06 | 318.7K |
| 14:30 | 11.06 | 11.06 | 11.05 | 11.05 | 517.3K |
| 14:35 | 11.05 | 11.06 | 11.04 | 11.04 | 513.9K |
| 14:40 | 11.04 | 11.06 | 11.04 | 11.05 | 829.2K |
| 14:45 | 11.05 | 11.06 | 11.05 | 11.06 | 465.2K |
| 14:50 | 11.06 | 11.06 | 11.05 | 11.05 | 841.3K |
| 14:55 | 11.06 | 11.07 | 11.05 | 11.06 | 395.2K |
| 15:40 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0K |