11.78
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.11 | 11.06 | 11.07 | 3,168.2K |
| 09:35 | 11.07 | 11.16 | 11.04 | 11.13 | 2,361.2K |
| 09:40 | 11.13 | 11.15 | 11.10 | 11.11 | 1,369.6K |
| 09:45 | 11.10 | 11.12 | 11.09 | 11.12 | 921.6K |
| 09:50 | 11.11 | 11.12 | 11.09 | 11.10 | 720.9K |
| 09:55 | 11.10 | 11.13 | 11.10 | 11.11 | 862.2K |
| 10:00 | 11.11 | 11.11 | 11.10 | 11.11 | 558.1K |
| 10:05 | 11.11 | 11.13 | 11.11 | 11.12 | 757.2K |
| 10:10 | 11.12 | 11.12 | 11.10 | 11.10 | 401.8K |
| 10:15 | 11.10 | 11.12 | 11.10 | 11.11 | 362.2K |
| 10:20 | 11.11 | 11.12 | 11.10 | 11.10 | 553.0K |
| 10:25 | 11.10 | 11.10 | 11.08 | 11.09 | 456.1K |
| 10:30 | 11.09 | 11.10 | 11.08 | 11.09 | 408.8K |
| 10:35 | 11.10 | 11.11 | 11.09 | 11.10 | 412.9K |
| 10:40 | 11.10 | 11.14 | 11.10 | 11.13 | 791.9K |
| 10:45 | 11.12 | 11.14 | 11.12 | 11.13 | 427.8K |
| 10:50 | 11.12 | 11.14 | 11.11 | 11.12 | 469.7K |
| 10:55 | 11.12 | 11.13 | 11.11 | 11.13 | 281.1K |
| 11:00 | 11.13 | 11.14 | 11.12 | 11.12 | 695.6K |
| 11:05 | 11.12 | 11.13 | 11.11 | 11.11 | 316.0K |
| 11:10 | 11.12 | 11.14 | 11.11 | 11.13 | 429.5K |
| 11:15 | 11.14 | 11.15 | 11.13 | 11.13 | 382.4K |
| 11:20 | 11.13 | 11.14 | 11.12 | 11.13 | 289.3K |
| 11:25 | 11.13 | 11.15 | 11.13 | 11.15 | 342.7K |
| 11:30 | 11.15 | 11.15 | 11.15 | 11.15 | 0.6K |
| 13:00 | 11.15 | 11.15 | 11.12 | 11.12 | 865.5K |
| 13:05 | 11.12 | 11.13 | 11.11 | 11.13 | 300.6K |
| 13:10 | 11.13 | 11.14 | 11.12 | 11.14 | 463.2K |
| 13:15 | 11.13 | 11.14 | 11.12 | 11.13 | 522.0K |
| 13:20 | 11.12 | 11.13 | 11.12 | 11.12 | 304.0K |
| 13:25 | 11.13 | 11.13 | 11.11 | 11.11 | 626.2K |
| 13:30 | 11.11 | 11.11 | 11.10 | 11.11 | 298.6K |
| 13:35 | 11.11 | 11.13 | 11.10 | 11.11 | 873.3K |
| 13:40 | 11.12 | 11.12 | 11.10 | 11.11 | 580.9K |
| 13:45 | 11.11 | 11.12 | 11.09 | 11.10 | 546.5K |
| 13:50 | 11.09 | 11.10 | 11.08 | 11.10 | 594.9K |
| 13:55 | 11.09 | 11.10 | 11.08 | 11.09 | 449.3K |
| 14:00 | 11.09 | 11.10 | 11.07 | 11.07 | 878.7K |
| 14:05 | 11.08 | 11.09 | 11.07 | 11.09 | 350.2K |
| 14:10 | 11.08 | 11.09 | 11.07 | 11.07 | 493.0K |
| 14:15 | 11.07 | 11.09 | 11.07 | 11.07 | 434.9K |
| 14:20 | 11.07 | 11.07 | 11.06 | 11.06 | 449.1K |
| 14:25 | 11.06 | 11.07 | 11.06 | 11.06 | 561.4K |
| 14:30 | 11.07 | 11.09 | 11.06 | 11.07 | 883.0K |
| 14:35 | 11.08 | 11.08 | 11.06 | 11.06 | 703.1K |
| 14:40 | 11.06 | 11.06 | 11.05 | 11.05 | 1,399.1K |
| 14:45 | 11.06 | 11.07 | 11.05 | 11.06 | 816.7K |
| 14:50 | 11.05 | 11.06 | 11.05 | 11.06 | 1,476.3K |
| 14:55 | 11.06 | 11.07 | 11.05 | 11.07 | 467.9K |
| 15:40 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0K |