Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.85 10.88 10.81 10.86 1,958.4K
09:35 10.86 10.88 10.84 10.87 1,094.3K
09:40 10.87 10.87 10.85 10.85 1,161.4K
09:45 10.85 10.85 10.80 10.81 1,842.8K
09:50 10.80 10.82 10.78 10.81 1,142.8K
09:55 10.82 10.84 10.81 10.83 874.9K
10:00 10.83 10.83 10.81 10.81 556.3K
10:05 10.82 10.84 10.81 10.84 513.4K
10:10 10.83 10.87 10.83 10.85 668.6K
10:15 10.85 10.88 10.85 10.87 766.9K
10:20 10.86 10.88 10.85 10.85 521.4K
10:25 10.86 10.87 10.85 10.86 297.8K
10:30 10.87 10.87 10.84 10.85 424.6K
10:35 10.84 10.86 10.83 10.85 370.8K
10:40 10.84 10.85 10.83 10.84 283.1K
10:45 10.83 10.84 10.81 10.81 675.6K
10:50 10.81 10.82 10.80 10.81 655.0K
10:55 10.81 10.81 10.79 10.80 599.8K
11:00 10.79 10.81 10.79 10.80 328.2K
11:05 10.80 10.81 10.79 10.79 329.7K
11:10 10.80 10.81 10.79 10.81 399.3K
11:15 10.80 10.82 10.80 10.81 315.4K
11:20 10.81 10.81 10.80 10.80 257.3K
11:25 10.80 10.81 10.79 10.80 399.6K
11:30 10.80 10.80 10.80 10.80 0.4K
13:00 10.80 10.80 10.78 10.79 617.2K
13:05 10.78 10.79 10.76 10.76 1,168.4K
13:10 10.77 10.79 10.77 10.78 440.6K
13:15 10.78 10.79 10.76 10.78 467.5K
13:20 10.78 10.78 10.75 10.76 947.0K
13:25 10.75 10.76 10.73 10.74 813.4K
13:30 10.74 10.76 10.73 10.75 716.4K
13:35 10.76 10.77 10.74 10.75 456.5K
13:40 10.74 10.75 10.72 10.72 821.6K
13:45 10.72 10.73 10.70 10.71 1,009.0K
13:50 10.71 10.71 10.69 10.71 1,085.5K
13:55 10.70 10.72 10.70 10.72 364.0K
14:00 10.72 10.72 10.69 10.70 729.9K
14:05 10.69 10.70 10.67 10.67 1,058.1K
14:10 10.67 10.68 10.66 10.66 561.0K
14:15 10.67 10.67 10.65 10.67 871.9K
14:20 10.67 10.70 10.65 10.70 858.0K
14:25 10.69 10.74 10.68 10.73 644.1K
14:30 10.73 10.78 10.73 10.78 655.3K
14:35 10.78 10.82 10.78 10.81 830.5K
14:40 10.80 10.82 10.78 10.82 679.7K
14:45 10.82 10.83 10.80 10.83 846.9K
14:50 10.84 10.88 10.83 10.87 1,466.5K
14:55 10.87 10.88 10.87 10.88 817.5K
15:40 10.86 10.86 10.86 10.86 694.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available