Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.87 10.80 10.82 1,510.5K
09:35 10.82 10.89 10.81 10.88 954.9K
09:40 10.88 10.88 10.82 10.84 704.7K
09:45 10.82 10.84 10.80 10.83 1,027.5K
09:50 10.83 10.88 10.83 10.88 1,052.2K
09:55 10.87 10.87 10.84 10.84 881.9K
10:00 10.84 10.87 10.82 10.82 755.0K
10:05 10.81 10.82 10.78 10.81 1,083.1K
10:10 10.80 10.82 10.79 10.81 549.6K
10:15 10.81 10.81 10.77 10.79 738.1K
10:20 10.79 10.80 10.77 10.78 384.1K
10:25 10.78 10.79 10.76 10.77 644.9K
10:30 10.76 10.78 10.76 10.77 631.7K
10:35 10.77 10.78 10.76 10.78 451.6K
10:40 10.77 10.79 10.76 10.77 284.8K
10:45 10.78 10.78 10.76 10.77 238.6K
10:50 10.76 10.77 10.75 10.77 375.8K
10:55 10.77 10.77 10.75 10.77 349.2K
11:00 10.76 10.79 10.75 10.79 292.0K
11:05 10.79 10.80 10.77 10.78 234.8K
11:10 10.79 10.82 10.78 10.82 359.6K
11:15 10.81 10.81 10.77 10.77 395.9K
11:20 10.78 10.78 10.75 10.76 662.1K
11:25 10.75 10.78 10.74 10.77 308.2K
11:30 10.77 10.77 10.77 10.77 0.5K
13:00 10.76 10.77 10.75 10.76 375.7K
13:05 10.75 10.83 10.75 10.82 978.8K
13:10 10.82 10.82 10.79 10.82 408.6K
13:15 10.82 10.82 10.79 10.81 307.1K
13:20 10.81 10.83 10.80 10.80 326.1K
13:25 10.80 10.82 10.79 10.82 347.1K
13:30 10.81 10.83 10.81 10.83 371.0K
13:35 10.83 10.84 10.80 10.80 341.6K
13:40 10.80 10.81 10.79 10.80 503.4K
13:45 10.80 10.80 10.78 10.79 351.0K
13:50 10.78 10.79 10.77 10.77 312.4K
13:55 10.78 10.80 10.77 10.79 514.5K
14:00 10.79 10.79 10.77 10.77 363.5K
14:05 10.77 10.78 10.76 10.76 219.2K
14:10 10.76 10.78 10.76 10.77 237.5K
14:15 10.76 10.78 10.76 10.78 319.4K
14:20 10.77 10.79 10.77 10.78 432.4K
14:25 10.78 10.78 10.76 10.77 395.2K
14:30 10.78 10.78 10.76 10.77 340.4K
14:35 10.76 10.77 10.75 10.76 651.2K
14:40 10.76 10.76 10.74 10.75 1,092.2K
14:45 10.75 10.75 10.73 10.74 1,076.3K
14:50 10.74 10.76 10.74 10.76 747.4K
14:55 10.76 10.76 10.74 10.74 361.0K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available