Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.84 10.77 10.83 1,935.5K
09:35 10.83 10.85 10.81 10.84 1,452.1K
09:40 10.84 10.85 10.82 10.85 678.9K
09:45 10.85 10.86 10.83 10.84 738.1K
09:50 10.83 10.86 10.82 10.84 1,045.9K
09:55 10.84 10.86 10.84 10.85 528.3K
10:00 10.85 10.86 10.83 10.84 772.7K
10:05 10.84 10.85 10.83 10.83 339.7K
10:10 10.83 10.84 10.81 10.81 900.4K
10:15 10.80 10.82 10.80 10.82 266.0K
10:20 10.82 10.83 10.80 10.80 416.0K
10:25 10.80 10.83 10.80 10.82 406.7K
10:30 10.82 10.83 10.81 10.82 195.6K
10:35 10.82 10.83 10.81 10.82 345.9K
10:40 10.81 10.83 10.81 10.82 157.7K
10:45 10.82 10.82 10.81 10.82 154.6K
10:50 10.81 10.84 10.81 10.83 439.2K
10:55 10.84 10.84 10.82 10.84 220.7K
11:00 10.84 10.84 10.82 10.83 278.3K
11:05 10.83 10.84 10.82 10.83 103.9K
11:10 10.82 10.83 10.82 10.82 156.0K
11:15 10.83 10.83 10.81 10.81 173.9K
11:20 10.81 10.86 10.81 10.84 901.1K
11:25 10.84 10.85 10.83 10.84 228.7K
11:30 10.84 10.84 10.84 10.84 0.7K
13:00 10.84 10.84 10.82 10.83 369.5K
13:05 10.83 10.84 10.82 10.83 186.4K
13:10 10.83 10.83 10.82 10.82 99.0K
13:15 10.82 10.83 10.82 10.83 136.9K
13:20 10.82 10.82 10.80 10.81 472.2K
13:25 10.81 10.81 10.80 10.80 221.9K
13:30 10.80 10.82 10.80 10.80 319.8K
13:35 10.80 10.81 10.79 10.79 551.0K
13:40 10.79 10.81 10.79 10.79 225.2K
13:45 10.79 10.80 10.79 10.79 149.0K
13:50 10.79 10.81 10.79 10.81 2,088.6K
13:55 10.81 10.81 10.73 10.79 3,330.7K
14:00 10.78 10.82 10.77 10.82 641.9K
14:05 10.82 10.82 10.81 10.82 416.2K
14:10 10.82 10.82 10.80 10.81 258.6K
14:15 10.81 10.81 10.79 10.79 308.1K
14:20 10.79 10.80 10.74 10.75 1,717.6K
14:25 10.75 10.78 10.75 10.76 413.5K
14:30 10.76 10.77 10.72 10.72 2,266.9K
14:35 10.72 10.76 10.72 10.75 1,049.3K
14:40 10.76 10.76 10.74 10.74 440.5K
14:45 10.75 10.75 10.73 10.75 398.0K
14:50 10.74 10.74 10.73 10.74 909.8K
14:55 10.73 10.75 10.73 10.75 387.7K
15:40 10.74 10.74 10.74 10.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available