Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.73 10.66 10.66 1,507.8K
09:35 10.67 10.68 10.64 10.65 1,866.9K
09:40 10.64 10.68 10.62 10.65 1,707.8K
09:45 10.64 10.64 10.61 10.64 985.5K
09:50 10.64 10.70 10.63 10.70 773.2K
09:55 10.70 10.76 10.70 10.73 1,199.8K
10:00 10.72 10.79 10.72 10.77 1,301.0K
10:05 10.76 10.77 10.73 10.76 632.6K
10:10 10.76 10.77 10.74 10.75 598.4K
10:15 10.76 10.78 10.75 10.77 839.6K
10:20 10.77 10.77 10.75 10.76 444.3K
10:25 10.76 10.77 10.74 10.76 519.4K
10:30 10.77 10.77 10.74 10.77 454.8K
10:35 10.77 10.80 10.77 10.79 1,239.1K
10:40 10.79 10.82 10.78 10.82 1,108.4K
10:45 10.82 10.88 10.80 10.87 1,979.4K
10:50 10.88 10.89 10.84 10.84 1,802.6K
10:55 10.86 10.86 10.82 10.82 361.8K
11:00 10.83 10.83 10.82 10.82 331.9K
11:05 10.82 10.83 10.81 10.81 317.2K
11:10 10.82 10.83 10.81 10.83 270.0K
11:15 10.83 10.84 10.81 10.81 702.6K
11:20 10.81 10.82 10.81 10.81 208.5K
11:25 10.81 10.81 10.80 10.80 196.0K
11:30 10.81 10.81 10.81 10.81 1.0K
13:00 10.81 10.81 10.79 10.80 344.2K
13:05 10.80 10.82 10.80 10.82 304.8K
13:10 10.82 10.82 10.81 10.81 294.6K
13:15 10.82 10.83 10.81 10.83 263.0K
13:20 10.82 10.83 10.81 10.82 272.8K
13:25 10.83 10.83 10.81 10.81 254.8K
13:30 10.81 10.83 10.80 10.82 390.6K
13:35 10.82 10.82 10.81 10.81 350.7K
13:40 10.82 10.83 10.81 10.82 242.2K
13:45 10.83 10.84 10.81 10.84 494.8K
13:50 10.83 10.84 10.81 10.82 480.1K
13:55 10.83 10.83 10.81 10.81 353.0K
14:00 10.82 10.84 10.80 10.84 609.1K
14:05 10.83 10.84 10.82 10.82 229.6K
14:10 10.82 10.83 10.81 10.82 213.2K
14:15 10.82 10.83 10.82 10.83 221.4K
14:20 10.82 10.83 10.81 10.82 479.8K
14:25 10.82 10.83 10.81 10.82 240.3K
14:30 10.82 10.82 10.81 10.82 265.3K
14:35 10.82 10.83 10.81 10.82 538.2K
14:40 10.82 10.82 10.80 10.80 307.4K
14:45 10.80 10.81 10.80 10.80 840.3K
14:50 10.80 10.80 10.78 10.80 812.9K
14:55 10.79 10.80 10.79 10.80 271.4K
15:40 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available