Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.87 10.80 10.83 1,519.3K
09:35 10.83 10.87 10.82 10.86 1,431.4K
09:40 10.87 10.88 10.83 10.83 970.3K
09:45 10.84 10.84 10.82 10.82 889.3K
09:50 10.83 10.83 10.77 10.77 1,009.8K
09:55 10.77 10.79 10.77 10.78 653.3K
10:00 10.78 10.78 10.76 10.78 615.8K
10:05 10.78 10.78 10.75 10.75 773.0K
10:10 10.76 10.79 10.75 10.76 551.9K
10:15 10.76 10.77 10.76 10.76 312.1K
10:20 10.76 10.78 10.73 10.75 1,360.2K
10:25 10.75 10.78 10.74 10.74 377.7K
10:30 10.75 10.75 10.72 10.72 422.5K
10:35 10.73 10.74 10.72 10.72 507.2K
10:40 10.73 10.74 10.71 10.73 632.9K
10:45 10.73 10.73 10.71 10.72 305.0K
10:50 10.72 10.72 10.70 10.72 795.8K
10:55 10.72 10.72 10.71 10.71 307.1K
11:00 10.72 10.72 10.70 10.72 689.7K
11:05 10.71 10.74 10.71 10.72 336.3K
11:10 10.72 10.73 10.70 10.71 314.2K
11:15 10.71 10.71 10.67 10.67 1,145.9K
11:20 10.67 10.72 10.67 10.70 416.0K
11:25 10.70 10.71 10.68 10.71 352.6K
13:00 10.70 10.71 10.69 10.70 337.1K
13:05 10.70 10.71 10.69 10.71 240.4K
13:10 10.71 10.72 10.69 10.69 326.8K
13:15 10.69 10.70 10.68 10.69 577.9K
13:20 10.69 10.70 10.68 10.69 246.0K
13:25 10.69 10.69 10.68 10.69 233.7K
13:30 10.68 10.69 10.67 10.68 638.8K
13:35 10.68 10.70 10.67 10.70 315.7K
13:40 10.70 10.75 10.69 10.73 539.3K
13:45 10.73 10.74 10.70 10.73 432.7K
13:50 10.73 10.75 10.71 10.71 313.8K
13:55 10.72 10.74 10.71 10.73 271.7K
14:00 10.72 10.75 10.72 10.72 307.9K
14:05 10.72 10.73 10.71 10.71 170.3K
14:10 10.72 10.73 10.70 10.72 375.1K
14:15 10.72 10.74 10.70 10.73 260.1K
14:20 10.74 10.74 10.72 10.73 307.9K
14:25 10.74 10.74 10.72 10.73 215.5K
14:30 10.73 10.74 10.71 10.72 327.8K
14:35 10.71 10.74 10.71 10.71 459.0K
14:40 10.71 10.72 10.70 10.72 582.4K
14:45 10.71 10.72 10.69 10.70 683.2K
14:50 10.71 10.71 10.69 10.70 624.1K
14:55 10.69 10.70 10.67 10.68 722.0K
15:40 10.68 10.68 10.68 10.68 430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available