Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.70 10.61 10.66 2,416.1K
09:35 10.65 10.68 10.62 10.63 1,038.5K
09:40 10.63 10.64 10.56 10.58 1,711.8K
09:45 10.58 10.59 10.54 10.57 1,448.5K
09:50 10.57 10.58 10.56 10.58 745.8K
09:55 10.59 10.65 10.57 10.64 798.0K
10:00 10.65 10.65 10.60 10.63 595.5K
10:05 10.63 10.64 10.59 10.61 808.1K
10:10 10.60 10.61 10.56 10.57 720.7K
10:15 10.57 10.58 10.54 10.55 1,113.3K
10:20 10.55 10.55 10.51 10.52 945.1K
10:25 10.52 10.53 10.50 10.51 1,029.1K
10:30 10.50 10.51 10.48 10.48 1,344.6K
10:35 10.48 10.51 10.48 10.50 784.3K
10:40 10.50 10.50 10.49 10.50 421.7K
10:45 10.49 10.50 10.48 10.50 371.2K
10:50 10.50 10.51 10.48 10.49 601.1K
10:55 10.49 10.51 10.48 10.50 464.7K
11:00 10.49 10.51 10.49 10.50 647.6K
11:05 10.50 10.51 10.49 10.49 437.8K
11:10 10.49 10.50 10.47 10.47 846.3K
11:15 10.48 10.50 10.47 10.49 583.0K
11:20 10.50 10.51 10.42 10.43 1,793.3K
11:25 10.42 10.44 10.42 10.42 564.9K
13:00 10.43 10.50 10.42 10.48 854.9K
13:05 10.48 10.49 10.47 10.48 332.7K
13:10 10.48 10.50 10.47 10.48 576.8K
13:15 10.48 10.50 10.46 10.46 244.1K
13:20 10.47 10.47 10.45 10.46 288.1K
13:25 10.47 10.48 10.46 10.48 199.3K
13:30 10.48 10.48 10.45 10.46 349.0K
13:35 10.46 10.48 10.46 10.47 153.8K
13:40 10.48 10.48 10.46 10.46 266.9K
13:45 10.46 10.47 10.45 10.45 258.7K
13:50 10.45 10.47 10.45 10.46 372.2K
13:55 10.47 10.48 10.46 10.47 288.9K
14:00 10.48 10.48 10.45 10.48 391.4K
14:05 10.48 10.54 10.48 10.53 512.4K
14:10 10.52 10.59 10.52 10.58 858.2K
14:15 10.58 10.63 10.58 10.62 889.7K
14:20 10.63 10.66 10.60 10.62 856.9K
14:25 10.62 10.63 10.58 10.58 450.3K
14:30 10.59 10.62 10.58 10.60 469.6K
14:35 10.59 10.62 10.59 10.60 392.7K
14:40 10.61 10.61 10.59 10.61 379.6K
14:45 10.60 10.61 10.60 10.60 522.2K
14:50 10.61 10.61 10.59 10.59 667.1K
14:55 10.59 10.61 10.59 10.60 450.0K
15:40 10.60 10.60 10.60 10.60 291.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available