Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.68 10.61 10.62 1,850.3K
09:35 10.62 10.65 10.61 10.62 973.2K
09:40 10.61 10.62 10.58 10.58 1,319.7K
09:45 10.58 10.59 10.56 10.59 948.0K
09:50 10.59 10.62 10.59 10.59 840.0K
09:55 10.60 10.63 10.59 10.63 747.0K
10:00 10.63 10.64 10.61 10.63 671.7K
10:05 10.63 10.64 10.62 10.62 466.2K
10:10 10.62 10.64 10.61 10.63 485.9K
10:15 10.63 10.65 10.62 10.64 693.7K
10:20 10.64 10.66 10.63 10.66 810.6K
10:25 10.67 10.68 10.63 10.64 1,095.9K
10:30 10.63 10.64 10.62 10.63 465.6K
10:35 10.63 10.63 10.62 10.62 206.5K
10:40 10.63 10.63 10.61 10.63 300.8K
10:45 10.63 10.63 10.61 10.62 321.0K
10:50 10.61 10.62 10.60 10.61 527.6K
10:55 10.62 10.64 10.61 10.62 413.3K
11:00 10.61 10.62 10.60 10.61 305.8K
11:05 10.60 10.61 10.60 10.61 285.4K
11:10 10.61 10.64 10.60 10.63 398.1K
11:15 10.62 10.62 10.59 10.59 520.3K
11:20 10.60 10.61 10.59 10.61 186.3K
11:25 10.61 10.61 10.59 10.60 188.3K
13:00 10.61 10.62 10.59 10.61 456.6K
13:05 10.61 10.61 10.59 10.59 254.5K
13:10 10.59 10.60 10.59 10.60 309.0K
13:15 10.60 10.60 10.58 10.58 281.2K
13:20 10.59 10.59 10.58 10.58 113.7K
13:25 10.58 10.59 10.58 10.58 351.3K
13:30 10.58 10.60 10.58 10.58 330.2K
13:35 10.58 10.59 10.57 10.57 467.2K
13:40 10.57 10.60 10.57 10.60 377.4K
13:45 10.60 10.60 10.58 10.59 211.6K
13:50 10.60 10.61 10.59 10.61 199.6K
13:55 10.60 10.61 10.58 10.60 291.0K
14:00 10.60 10.61 10.59 10.60 344.5K
14:05 10.59 10.60 10.58 10.58 144.6K
14:10 10.59 10.60 10.58 10.59 239.7K
14:15 10.60 10.60 10.58 10.60 185.0K
14:20 10.60 10.60 10.58 10.59 274.1K
14:25 10.58 10.59 10.58 10.59 259.1K
14:30 10.58 10.60 10.58 10.58 560.1K
14:35 10.58 10.58 10.56 10.56 864.4K
14:40 10.56 10.58 10.56 10.57 507.2K
14:45 10.56 10.59 10.56 10.58 480.0K
14:50 10.58 10.60 10.58 10.60 769.4K
14:55 10.59 10.60 10.59 10.59 205.1K
15:40 10.59 10.59 10.59 10.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available