Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.83 9.84 9.70 9.81 10,859.0K
09:35 9.82 9.82 9.45 9.49 6,411.9K
09:40 9.48 9.50 9.41 9.42 5,123.3K
09:45 9.41 9.41 9.40 9.41 4,623.2K
09:50 9.41 9.44 9.40 9.44 2,922.0K
09:55 9.44 9.47 9.43 9.44 1,844.9K
10:00 9.44 9.45 9.40 9.42 2,005.7K
10:05 9.43 9.45 9.40 9.41 1,713.5K
10:10 9.41 9.42 9.40 9.41 1,557.2K
10:15 9.41 9.44 9.41 9.42 897.4K
10:20 9.43 9.44 9.42 9.42 891.5K
10:25 9.44 9.44 9.41 9.42 745.6K
10:30 9.42 9.42 9.40 9.41 801.4K
10:35 9.40 9.41 9.40 9.41 829.8K
10:40 9.41 9.42 9.40 9.41 604.0K
10:45 9.41 9.43 9.41 9.42 566.9K
10:50 9.43 9.43 9.40 9.40 712.0K
10:55 9.40 9.42 9.40 9.41 623.7K
11:00 9.41 9.42 9.40 9.40 1,065.4K
11:05 9.41 9.41 9.40 9.40 786.7K
11:10 9.40 9.41 9.40 9.40 680.4K
11:15 9.40 9.41 9.40 9.40 308.9K
11:20 9.40 9.40 9.40 9.40 205.2K
11:25 9.40 9.40 9.40 9.40 116.1K
11:30 9.40 9.40 9.40 9.40 2.7K
13:00 9.40 9.40 9.40 9.40 415.0K
13:05 9.40 9.40 9.40 9.40 101.5K
13:10 9.40 9.40 9.40 9.40 82.6K
13:15 9.40 9.40 9.40 9.40 110.9K
13:20 9.40 9.40 9.40 9.40 67.8K
13:25 9.40 9.40 9.40 9.40 112.2K
13:30 9.40 9.40 9.40 9.40 66.9K
13:35 9.40 9.40 9.40 9.40 47.5K
13:40 9.40 9.40 9.40 9.40 43.6K
13:45 9.40 9.40 9.40 9.40 78.0K
13:50 9.40 9.40 9.40 9.40 43.8K
13:55 9.40 9.40 9.40 9.40 52.1K
14:00 9.40 9.40 9.40 9.40 41.7K
14:05 9.40 9.40 9.40 9.40 84.1K
14:10 9.40 9.40 9.40 9.40 88.2K
14:15 9.40 9.40 9.40 9.40 48.3K
14:20 9.40 9.40 9.40 9.40 70.5K
14:25 9.40 9.40 9.40 9.40 81.7K
14:30 9.40 9.40 9.40 9.40 49.6K
14:35 9.40 9.40 9.40 9.40 132.6K
14:40 9.40 9.40 9.40 9.40 73.8K
14:45 9.40 9.40 9.40 9.40 105.3K
14:50 9.40 9.40 9.40 9.40 68.1K
14:55 9.40 9.40 9.40 9.40 55.4K
15:40 9.40 9.40 9.40 9.40 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available