Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.88 8.78 8.79 8,362.1K
09:35 8.80 8.80 8.59 8.63 10,331.7K
09:40 8.63 8.78 8.60 8.76 4,026.7K
09:45 8.76 8.95 8.76 8.95 3,545.2K
09:50 8.95 9.14 8.95 9.11 4,417.5K
09:55 9.10 9.27 9.09 9.25 4,893.3K
10:00 9.25 9.37 9.25 9.28 4,602.3K
10:05 9.28 9.30 9.24 9.28 2,231.0K
10:10 9.29 9.37 9.29 9.36 2,727.1K
10:15 9.35 9.41 9.35 9.36 2,894.1K
10:20 9.36 9.39 9.31 9.39 1,469.6K
10:25 9.39 9.39 9.30 9.30 1,406.8K
10:30 9.30 9.31 9.26 9.29 1,545.3K
10:35 9.30 9.30 9.21 9.21 903.0K
10:40 9.21 9.25 9.21 9.23 907.7K
10:45 9.23 9.26 9.22 9.24 609.6K
10:50 9.23 9.26 9.23 9.23 565.2K
10:55 9.24 9.25 9.21 9.25 601.6K
11:00 9.25 9.25 9.20 9.20 784.8K
11:05 9.21 9.21 9.14 9.14 937.6K
11:10 9.15 9.19 9.15 9.17 350.1K
11:15 9.17 9.20 9.17 9.18 436.1K
11:20 9.18 9.21 9.18 9.20 225.2K
11:25 9.20 9.27 9.20 9.25 682.7K
13:00 9.27 9.27 9.18 9.22 824.3K
13:05 9.22 9.24 9.21 9.22 528.9K
13:10 9.22 9.24 9.21 9.22 313.9K
13:15 9.23 9.27 9.22 9.24 666.2K
13:20 9.25 9.26 9.23 9.24 496.7K
13:25 9.24 9.25 9.22 9.25 345.2K
13:30 9.25 9.29 9.23 9.29 721.0K
13:35 9.29 9.29 9.28 9.29 374.5K
13:40 9.29 9.33 9.28 9.31 1,201.7K
13:45 9.31 9.32 9.30 9.32 627.1K
13:50 9.32 9.33 9.29 9.29 736.2K
13:55 9.30 9.32 9.29 9.30 786.6K
14:00 9.30 9.30 9.28 9.29 395.7K
14:05 9.29 9.30 9.26 9.30 782.3K
14:10 9.30 9.31 9.29 9.31 574.1K
14:15 9.31 9.33 9.30 9.32 551.0K
14:20 9.32 9.33 9.30 9.30 586.7K
14:25 9.30 9.32 9.30 9.30 519.3K
14:30 9.30 9.35 9.30 9.34 1,038.4K
14:35 9.33 9.35 9.31 9.31 1,053.1K
14:40 9.31 9.32 9.29 9.30 938.3K
14:45 9.29 9.30 9.28 9.30 1,120.9K
14:50 9.29 9.30 9.28 9.30 1,260.0K
14:55 9.29 9.30 9.29 9.30 569.7K
15:40 9.29 9.29 9.29 9.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available