Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.55 9.47 9.47 8,312.7K
09:35 9.47 9.58 9.45 9.56 4,010.8K
09:40 9.56 9.57 9.53 9.57 2,477.5K
09:45 9.57 9.62 9.55 9.62 2,853.4K
09:50 9.62 9.70 9.62 9.67 3,671.9K
09:55 9.67 9.70 9.65 9.66 2,100.3K
10:00 9.67 9.69 9.65 9.68 2,238.1K
10:05 9.68 9.68 9.64 9.65 1,486.0K
10:10 9.66 9.69 9.65 9.66 1,605.9K
10:15 9.65 9.68 9.65 9.68 979.9K
10:20 9.68 9.72 9.68 9.71 1,671.8K
10:25 9.70 9.71 9.66 9.68 1,156.3K
10:30 9.68 9.69 9.65 9.65 894.2K
10:35 9.65 9.66 9.63 9.65 796.4K
10:40 9.65 9.65 9.62 9.62 736.8K
10:45 9.62 9.65 9.61 9.64 839.2K
10:50 9.63 9.64 9.61 9.62 620.3K
10:55 9.62 9.63 9.61 9.61 563.5K
11:00 9.62 9.63 9.59 9.62 1,300.6K
11:05 9.62 9.64 9.61 9.63 549.5K
11:10 9.64 9.64 9.60 9.61 409.8K
11:15 9.61 9.64 9.59 9.62 765.2K
11:20 9.62 9.63 9.59 9.59 398.3K
11:25 9.59 9.59 9.57 9.58 563.4K
11:30 9.58 9.58 9.58 9.58 4.3K
13:00 9.58 9.58 9.56 9.57 906.4K
13:05 9.57 9.58 9.56 9.56 420.6K
13:10 9.56 9.57 9.56 9.57 498.1K
13:15 9.57 9.58 9.56 9.57 682.2K
13:20 9.57 9.60 9.57 9.59 415.3K
13:25 9.60 9.60 9.59 9.59 442.9K
13:30 9.59 9.60 9.57 9.57 581.4K
13:35 9.57 9.60 9.56 9.60 456.0K
13:40 9.59 9.61 9.59 9.61 526.9K
13:45 9.60 9.61 9.58 9.60 313.6K
13:50 9.60 9.60 9.58 9.58 307.8K
13:55 9.58 9.59 9.56 9.57 441.0K
14:00 9.56 9.57 9.55 9.57 569.8K
14:05 9.57 9.62 9.56 9.59 895.0K
14:10 9.61 9.61 9.59 9.61 327.2K
14:15 9.61 9.61 9.59 9.59 468.9K
14:20 9.60 9.61 9.57 9.60 927.8K
14:25 9.59 9.60 9.58 9.59 319.8K
14:30 9.58 9.59 9.57 9.59 352.6K
14:35 9.58 9.59 9.56 9.56 892.0K
14:40 9.56 9.57 9.55 9.55 1,041.2K
14:45 9.55 9.55 9.53 9.53 1,325.5K
14:50 9.54 9.55 9.53 9.55 1,127.9K
14:55 9.54 9.55 9.53 9.53 606.1K
15:40 9.53 9.53 9.53 9.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available