Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.12 10.02 10.02 3,049.8K
09:35 10.02 10.02 9.96 9.97 3,811.8K
09:40 9.97 9.98 9.94 9.94 2,547.5K
09:45 9.94 9.99 9.93 9.98 2,389.6K
09:50 9.97 9.99 9.96 9.97 976.2K
09:55 9.97 9.98 9.94 9.95 1,199.4K
10:00 9.95 9.96 9.93 9.94 1,104.6K
10:05 9.94 9.97 9.94 9.96 618.3K
10:10 9.95 9.97 9.95 9.96 754.9K
10:15 9.96 9.96 9.93 9.93 1,028.3K
10:20 9.94 9.96 9.93 9.95 872.0K
10:25 9.95 9.96 9.94 9.94 516.9K
10:30 9.95 9.97 9.94 9.96 426.2K
10:35 9.96 9.97 9.95 9.96 443.2K
10:40 9.96 9.97 9.94 9.94 715.1K
10:45 9.94 9.95 9.93 9.94 414.2K
10:50 9.95 9.96 9.94 9.96 628.6K
10:55 9.96 9.99 9.96 9.99 875.0K
11:00 9.99 10.03 9.98 10.03 1,093.7K
11:05 10.03 10.03 9.97 9.97 595.9K
11:10 9.98 9.98 9.96 9.97 422.4K
11:15 9.96 9.97 9.95 9.95 349.2K
11:20 9.95 9.96 9.94 9.95 687.3K
11:25 9.95 9.96 9.93 9.95 417.3K
13:00 9.96 9.96 9.94 9.94 491.5K
13:05 9.94 9.95 9.94 9.95 340.2K
13:10 9.95 9.95 9.91 9.91 1,119.6K
13:15 9.91 9.93 9.91 9.92 475.8K
13:20 9.93 9.93 9.92 9.92 274.4K
13:25 9.92 9.94 9.92 9.94 243.5K
13:30 9.94 9.96 9.93 9.95 484.4K
13:35 9.95 9.98 9.94 9.95 321.8K
13:40 9.95 9.99 9.95 9.99 865.9K
13:45 9.98 10.02 9.97 9.98 889.7K
13:50 9.97 9.99 9.96 9.96 249.7K
13:55 9.96 9.97 9.95 9.95 321.9K
14:00 9.95 9.97 9.94 9.95 293.5K
14:05 9.95 9.96 9.94 9.96 378.4K
14:10 9.95 9.97 9.95 9.96 330.0K
14:15 9.96 9.98 9.96 9.97 489.5K
14:20 9.98 9.98 9.96 9.96 461.9K
14:25 9.96 9.97 9.95 9.95 757.3K
14:30 9.96 9.96 9.94 9.95 433.2K
14:35 9.95 9.96 9.94 9.96 424.0K
14:40 9.95 9.96 9.94 9.95 697.0K
14:45 9.95 9.98 9.95 9.96 923.1K
14:50 9.97 9.98 9.96 9.97 975.7K
14:55 9.97 9.98 9.96 9.96 582.3K
15:40 9.97 9.97 9.97 9.97 323.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available