Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 10.01 9.91 9.96 2,330.0K
09:35 9.95 9.96 9.92 9.93 1,014.8K
09:40 9.94 10.02 9.93 10.01 1,635.6K
09:45 10.02 10.03 9.99 10.00 2,093.8K
09:50 10.00 10.01 9.98 9.98 768.0K
09:55 9.98 9.98 9.95 9.95 564.3K
10:00 9.94 9.95 9.93 9.94 728.2K
10:05 9.93 9.94 9.92 9.94 723.8K
10:10 9.93 9.95 9.93 9.93 303.2K
10:15 9.94 9.94 9.92 9.94 464.5K
10:20 9.94 9.96 9.94 9.94 473.1K
10:25 9.94 9.95 9.93 9.93 400.8K
10:30 9.93 9.95 9.93 9.94 639.6K
10:35 9.93 9.94 9.92 9.93 598.7K
10:40 9.92 9.93 9.88 9.88 1,588.9K
10:45 9.88 9.90 9.88 9.89 800.1K
10:50 9.89 9.90 9.88 9.90 316.9K
10:55 9.89 9.90 9.87 9.87 779.9K
11:00 9.87 9.88 9.84 9.85 917.6K
11:05 9.85 9.86 9.84 9.86 548.5K
11:10 9.86 9.87 9.84 9.84 500.7K
11:15 9.85 9.85 9.81 9.81 730.3K
11:20 9.81 9.82 9.80 9.80 568.1K
11:25 9.80 9.81 9.77 9.77 1,169.4K
11:30 9.77 9.77 9.77 9.77 4.4K
13:00 9.76 9.82 9.76 9.81 1,217.0K
13:05 9.81 9.86 9.80 9.85 1,139.8K
13:10 9.85 9.87 9.84 9.86 506.6K
13:15 9.86 9.87 9.83 9.83 377.1K
13:20 9.83 9.83 9.80 9.80 279.4K
13:25 9.81 9.85 9.81 9.84 490.2K
13:30 9.83 9.86 9.83 9.86 309.4K
13:35 9.86 9.87 9.83 9.84 419.6K
13:40 9.83 9.84 9.79 9.79 469.8K
13:45 9.80 9.81 9.79 9.80 511.5K
13:50 9.80 9.84 9.79 9.84 375.5K
13:55 9.84 9.84 9.81 9.82 313.4K
14:00 9.82 9.86 9.82 9.86 412.2K
14:05 9.86 9.86 9.83 9.84 200.9K
14:10 9.84 9.85 9.83 9.84 158.5K
14:15 9.84 9.84 9.82 9.84 324.0K
14:20 9.83 9.84 9.82 9.83 404.3K
14:25 9.83 9.84 9.82 9.83 452.7K
14:30 9.82 9.84 9.80 9.83 602.2K
14:35 9.83 9.84 9.81 9.82 458.3K
14:40 9.82 9.85 9.81 9.84 782.7K
14:45 9.85 9.87 9.85 9.86 1,061.1K
14:50 9.86 9.88 9.86 9.88 1,170.2K
14:55 9.88 9.89 9.88 9.88 476.1K
15:40 9.88 9.88 9.88 9.88 360.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available