Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.95 9.81 9.90 2,072.0K
09:35 9.91 9.94 9.89 9.90 1,120.3K
09:40 9.89 9.90 9.87 9.88 760.1K
09:45 9.88 9.94 9.87 9.94 984.4K
09:50 9.94 9.98 9.94 9.98 2,139.2K
09:55 9.98 10.00 9.95 9.96 1,525.2K
10:00 9.95 9.95 9.92 9.93 860.1K
10:05 9.93 9.96 9.92 9.95 543.4K
10:10 9.94 9.97 9.93 9.96 470.2K
10:15 9.96 9.97 9.95 9.95 469.7K
10:20 9.96 9.96 9.94 9.95 380.9K
10:25 9.94 9.95 9.92 9.94 752.9K
10:30 9.94 9.95 9.90 9.91 535.1K
10:35 9.91 9.93 9.90 9.92 465.7K
10:40 9.93 9.94 9.92 9.92 376.2K
10:45 9.93 9.93 9.91 9.92 384.8K
10:50 9.93 9.94 9.91 9.93 201.6K
10:55 9.93 9.94 9.92 9.94 309.4K
11:00 9.93 9.96 9.93 9.95 377.3K
11:05 9.95 9.95 9.92 9.93 243.1K
11:10 9.92 9.94 9.92 9.94 194.0K
11:15 9.94 9.94 9.93 9.93 253.7K
11:20 9.94 9.95 9.93 9.94 181.8K
11:25 9.93 9.95 9.93 9.94 152.6K
11:30 9.93 9.93 9.93 9.93 0.5K
13:00 9.94 9.94 9.90 9.91 678.3K
13:05 9.91 9.92 9.89 9.90 493.4K
13:10 9.90 9.90 9.88 9.89 387.1K
13:15 9.88 9.90 9.88 9.89 346.4K
13:20 9.88 9.89 9.87 9.87 367.7K
13:25 9.88 9.88 9.87 9.87 450.1K
13:30 9.87 9.88 9.87 9.88 304.7K
13:35 9.87 9.88 9.86 9.88 341.4K
13:40 9.88 9.88 9.86 9.88 300.0K
13:45 9.88 9.89 9.87 9.88 407.7K
13:50 9.88 9.89 9.87 9.87 170.9K
13:55 9.87 9.88 9.86 9.87 357.4K
14:00 9.86 9.87 9.84 9.85 730.1K
14:05 9.85 9.87 9.84 9.87 313.4K
14:10 9.87 9.89 9.86 9.89 499.0K
14:15 9.88 9.90 9.87 9.88 633.6K
14:20 9.87 9.88 9.86 9.87 278.2K
14:25 9.86 9.87 9.86 9.87 291.1K
14:30 9.86 9.87 9.85 9.85 489.6K
14:35 9.85 9.86 9.83 9.83 1,095.1K
14:40 9.83 9.84 9.83 9.83 493.8K
14:45 9.83 9.85 9.83 9.84 664.5K
14:50 9.84 9.85 9.83 9.83 847.1K
14:55 9.83 9.84 9.82 9.83 584.9K
15:40 9.82 9.82 9.82 9.82 734.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available