Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.80 9.80 9.73 9.73 2,353.5K
09:35 9.73 9.75 9.71 9.74 1,085.7K
09:40 9.74 9.76 9.73 9.75 712.2K
09:45 9.76 9.79 9.74 9.74 727.0K
09:50 9.74 9.75 9.73 9.74 548.9K
09:55 9.73 9.75 9.72 9.73 1,127.2K
10:00 9.73 9.73 9.71 9.72 824.8K
10:05 9.72 9.74 9.72 9.72 429.6K
10:10 9.72 9.73 9.71 9.71 506.6K
10:15 9.71 9.72 9.70 9.71 596.3K
10:20 9.71 9.72 9.69 9.70 1,203.9K
10:25 9.70 9.71 9.69 9.71 354.0K
10:30 9.70 9.72 9.70 9.71 367.9K
10:35 9.71 9.74 9.71 9.74 368.0K
10:40 9.73 9.75 9.73 9.73 365.7K
10:45 9.73 9.75 9.73 9.74 302.8K
10:50 9.75 9.75 9.71 9.71 251.8K
10:55 9.71 9.72 9.70 9.71 342.5K
11:00 9.71 9.72 9.70 9.71 292.9K
11:05 9.70 9.71 9.68 9.69 416.9K
11:10 9.68 9.70 9.68 9.70 243.6K
11:15 9.69 9.70 9.69 9.70 104.9K
11:20 9.69 9.71 9.69 9.69 289.7K
11:25 9.70 9.70 9.69 9.70 154.6K
13:00 9.70 9.72 9.69 9.71 365.2K
13:05 9.71 9.75 9.71 9.73 439.2K
13:10 9.73 9.73 9.70 9.71 257.8K
13:15 9.71 9.71 9.69 9.70 423.0K
13:20 9.71 9.73 9.70 9.73 236.3K
13:25 9.73 9.73 9.71 9.72 157.2K
13:30 9.71 9.74 9.71 9.74 284.4K
13:35 9.73 9.74 9.71 9.73 291.1K
13:40 9.73 9.74 9.72 9.72 161.9K
13:45 9.73 9.74 9.72 9.74 237.1K
13:50 9.74 9.80 9.73 9.79 1,323.3K
13:55 9.79 9.82 9.79 9.81 941.2K
14:00 9.80 9.81 9.78 9.79 408.1K
14:05 9.79 9.81 9.77 9.81 469.1K
14:10 9.80 9.81 9.79 9.80 354.0K
14:15 9.81 9.81 9.79 9.79 353.5K
14:20 9.79 9.81 9.78 9.79 307.8K
14:25 9.79 9.80 9.79 9.80 219.9K
14:30 9.80 9.80 9.78 9.79 343.9K
14:35 9.80 9.80 9.79 9.79 409.4K
14:40 9.79 9.80 9.76 9.80 768.5K
14:45 9.78 9.80 9.78 9.80 433.5K
14:50 9.79 9.80 9.79 9.79 925.0K
14:55 9.79 9.80 9.78 9.78 367.1K
15:40 9.78 9.78 9.78 9.78 266.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available