Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.93 9.95 9.91 9.94 1,200.0K
09:35 9.95 9.95 9.90 9.91 1,141.3K
09:40 9.90 9.96 9.89 9.95 1,594.0K
09:45 9.95 9.95 9.92 9.92 507.1K
09:50 9.92 9.94 9.91 9.91 508.9K
09:55 9.91 9.95 9.91 9.94 666.8K
10:00 9.94 9.94 9.91 9.92 333.6K
10:05 9.91 9.93 9.91 9.92 280.3K
10:10 9.93 9.94 9.92 9.93 383.1K
10:15 9.93 9.95 9.92 9.95 441.1K
10:20 9.95 9.96 9.93 9.95 403.0K
10:25 9.95 9.95 9.92 9.92 228.0K
10:30 9.92 9.93 9.91 9.92 334.0K
10:35 9.92 9.93 9.91 9.92 244.7K
10:40 9.91 9.91 9.90 9.91 511.5K
10:45 9.91 9.91 9.88 9.89 1,018.9K
10:50 9.88 9.90 9.88 9.90 298.8K
10:55 9.90 9.91 9.89 9.90 240.5K
11:00 9.90 9.90 9.88 9.88 340.3K
11:05 9.89 9.89 9.88 9.89 218.6K
11:10 9.89 9.89 9.88 9.89 250.8K
11:15 9.88 9.89 9.87 9.88 326.7K
11:20 9.88 9.89 9.87 9.89 457.4K
11:25 9.88 9.89 9.88 9.89 98.6K
11:30 9.88 9.88 9.88 9.88 0.2K
13:00 9.88 9.95 9.87 9.94 893.1K
13:05 9.95 9.96 9.93 9.93 1,105.7K
13:10 9.93 9.94 9.93 9.94 282.7K
13:15 9.93 9.94 9.92 9.93 236.0K
13:20 9.92 9.94 9.92 9.94 232.1K
13:25 9.93 9.95 9.92 9.95 485.1K
13:30 9.94 9.97 9.94 9.96 983.3K
13:35 9.96 9.96 9.95 9.95 247.6K
13:40 9.95 9.98 9.95 9.97 776.9K
13:45 9.96 9.97 9.94 9.94 385.0K
13:50 9.94 9.95 9.94 9.94 161.5K
13:55 9.94 9.95 9.94 9.94 182.0K
14:00 9.94 9.95 9.93 9.94 284.6K
14:05 9.94 9.95 9.94 9.95 209.8K
14:10 9.95 9.97 9.95 9.97 351.1K
14:15 9.96 9.97 9.94 9.95 389.0K
14:20 9.95 9.95 9.94 9.95 132.5K
14:25 9.95 9.95 9.94 9.94 222.1K
14:30 9.95 9.95 9.93 9.93 568.7K
14:35 9.93 9.94 9.93 9.93 211.0K
14:40 9.94 9.94 9.92 9.92 534.0K
14:45 9.93 9.93 9.91 9.91 463.5K
14:50 9.92 9.93 9.91 9.92 868.2K
14:55 9.92 9.93 9.91 9.92 387.7K
15:40 9.92 9.92 9.92 9.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available