Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.98 10.01 9.96 9.96 2,772.9K
09:35 9.96 9.97 9.93 9.94 1,158.8K
09:40 9.93 9.95 9.93 9.94 673.2K
09:45 9.95 9.95 9.92 9.92 767.9K
09:50 9.92 9.95 9.92 9.95 515.9K
09:55 9.94 9.95 9.93 9.95 541.6K
10:00 9.94 9.95 9.91 9.91 751.6K
10:05 9.91 9.93 9.91 9.92 459.3K
10:10 9.91 9.93 9.91 9.93 519.4K
10:15 9.92 9.93 9.91 9.91 372.5K
10:20 9.92 9.92 9.90 9.92 553.2K
10:25 9.91 9.92 9.91 9.91 200.2K
10:30 9.91 9.92 9.90 9.90 273.8K
10:35 9.90 9.91 9.90 9.91 339.0K
10:40 9.91 9.93 9.90 9.93 484.1K
10:45 9.93 9.94 9.93 9.94 362.8K
10:50 9.92 9.93 9.92 9.92 284.8K
10:55 9.92 9.93 9.92 9.92 228.5K
11:00 9.92 9.93 9.91 9.93 159.1K
11:05 9.93 9.95 9.92 9.95 376.7K
11:10 9.94 9.95 9.93 9.93 495.2K
11:15 9.93 9.94 9.92 9.93 185.2K
11:20 9.94 9.95 9.93 9.94 194.4K
11:25 9.95 9.95 9.94 9.94 224.4K
11:30 9.95 9.95 9.95 9.95 0.8K
13:00 9.95 9.96 9.94 9.96 403.3K
13:05 9.96 9.97 9.95 9.96 705.3K
13:10 9.96 9.98 9.96 9.97 612.3K
13:15 9.97 9.98 9.96 9.98 432.9K
13:20 9.98 9.99 9.97 9.98 796.2K
13:25 9.97 9.98 9.97 9.98 343.1K
13:30 9.98 9.98 9.96 9.96 432.4K
13:35 9.96 9.97 9.96 9.97 183.9K
13:40 9.97 9.98 9.96 9.96 469.4K
13:45 9.96 9.97 9.96 9.97 289.6K
13:50 9.96 9.97 9.95 9.95 325.2K
13:55 9.95 9.96 9.95 9.95 183.1K
14:00 9.96 9.96 9.94 9.95 389.3K
14:05 9.95 9.95 9.92 9.92 573.5K
14:10 9.92 9.93 9.91 9.92 504.2K
14:15 9.92 9.93 9.91 9.92 418.5K
14:20 9.93 9.94 9.92 9.92 278.3K
14:25 9.93 9.95 9.92 9.95 465.4K
14:30 9.94 9.95 9.93 9.93 307.2K
14:35 9.94 9.95 9.93 9.94 324.8K
14:40 9.94 9.95 9.94 9.95 348.8K
14:45 9.95 9.95 9.93 9.94 522.0K
14:50 9.94 9.95 9.93 9.94 681.0K
14:55 9.94 9.94 9.93 9.93 381.3K
15:40 9.93 9.93 9.93 9.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available