Huatian Tech A

002185
🏛️ china →
11.78
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.95 9.96 9.89 9.90 1,701.1K
09:35 9.89 9.92 9.86 9.91 1,218.8K
09:40 9.91 9.92 9.89 9.90 735.8K
09:45 9.89 9.91 9.87 9.89 765.2K
09:50 9.89 9.90 9.87 9.88 528.0K
09:55 9.88 9.90 9.87 9.90 527.0K
10:00 9.89 9.91 9.89 9.90 434.3K
10:05 9.90 9.92 9.90 9.91 305.4K
10:10 9.91 9.92 9.90 9.90 355.1K
10:15 9.90 9.91 9.89 9.90 262.9K
10:20 9.89 9.90 9.89 9.90 120.7K
10:25 9.90 9.91 9.89 9.89 360.7K
10:30 9.90 9.91 9.88 9.88 379.9K
10:35 9.88 9.89 9.87 9.88 745.2K
10:40 9.87 9.88 9.86 9.86 445.2K
10:45 9.86 9.87 9.84 9.84 1,329.8K
10:50 9.85 9.85 9.83 9.83 380.4K
10:55 9.83 9.84 9.81 9.84 1,066.8K
11:00 9.84 9.84 9.81 9.82 600.0K
11:05 9.81 9.82 9.77 9.77 1,067.9K
11:10 9.78 9.79 9.75 9.76 1,272.9K
11:15 9.75 9.78 9.74 9.77 1,064.4K
11:20 9.77 9.79 9.76 9.79 341.4K
11:25 9.79 9.80 9.79 9.79 169.8K
11:30 9.79 9.79 9.79 9.79 0.1K
13:00 9.79 9.80 9.77 9.78 515.8K
13:05 9.78 9.80 9.77 9.79 236.3K
13:10 9.78 9.79 9.78 9.78 139.0K
13:15 9.78 9.80 9.78 9.80 245.9K
13:20 9.80 9.80 9.79 9.80 238.3K
13:25 9.80 9.81 9.79 9.79 343.8K
13:30 9.79 9.81 9.79 9.81 210.2K
13:35 9.80 9.82 9.79 9.82 232.1K
13:40 9.82 9.83 9.80 9.81 358.8K
13:45 9.81 9.82 9.80 9.81 290.7K
13:50 9.80 9.81 9.79 9.79 252.2K
13:55 9.79 9.81 9.79 9.80 181.1K
14:00 9.80 9.81 9.78 9.79 281.6K
14:05 9.79 9.81 9.79 9.79 200.4K
14:10 9.80 9.80 9.78 9.79 157.0K
14:15 9.80 9.80 9.78 9.78 219.1K
14:20 9.78 9.79 9.77 9.78 407.0K
14:25 9.78 9.79 9.77 9.78 216.8K
14:30 9.78 9.79 9.77 9.79 437.9K
14:35 9.78 9.79 9.77 9.78 321.3K
14:40 9.79 9.79 9.77 9.78 365.3K
14:45 9.78 9.78 9.76 9.77 875.3K
14:50 9.77 9.78 9.76 9.77 1,491.4K
14:55 9.77 9.78 9.76 9.77 541.6K
15:40 9.77 9.77 9.77 9.77 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available